StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL SOLD 1.81 % -0.13 % 71.85 % 2017-08-30 $82.06 2017-08-31 $82.22 2017-10-30 $83.83 2017-10-30 $83.71 $85.70 $79.75 4.23 % -3.00 % 2
2 AMT SOLD -5.85 % 2.76 % 309.76 % 2017-08-30 $147.52 2017-08-31 $147.38 2017-10-30 $142.87 2017-10-30 $138.76 $148.71 $133.74 0.90 % -9.25 % 2
3 ANDV SOLD 4.99 % -0.78 % 83.85 % 2017-08-30 $100.62 2017-08-31 $101.00 2017-10-30 $104.92 2017-10-30 $106.04 $107.71 $98.10 6.64 % -2.87 % 2
4 CRY SOLD -4.80 % 0.50 % 148.29 % 2017-08-30 $20.45 2017-08-31 $20.85 2017-10-30 $20.10 2017-10-30 $19.85 $24.00 $19.20 15.11 % -7.91 % 2
5 INXN SOLD 3.44 % 0.15 % 61.64 % 2017-08-30 $51.10 2017-08-31 $51.14 2017-10-30 $52.93 2017-10-30 $52.90 $53.65 $49.15 4.91 % -3.89 % 2
6 MNR SOLD 4.73 % -0.47 % 92.60 % 2017-08-30 $16.23 2017-08-31 $16.28 2017-10-30 $16.95 2017-10-30 $17.05 $17.14 $15.88 5.28 % -2.46 % 2
7 MTN SOLD 1.21 % -0.42 % 51.78 % 2017-08-30 $223.82 2017-08-31 $224.68 2017-10-30 $226.37 2017-10-30 $227.40 $232.71 $213.78 3.57 % -4.85 % 2
8 REXR SOLD -0.07 % -0.81 % 94.68 % 2017-08-30 $29.67 2017-08-31 $29.79 2017-10-30 $29.50 2017-10-30 $29.77 $30.66 $28.21 2.92 % -5.30 % 2
9 RHT SOLD 13.09 % 0.27 % 84.17 % 2017-08-30 $106.16 2017-08-31 $106.50 2017-10-30 $121.10 2017-10-30 $120.44 $122.95 $104.51 15.45 % -1.87 % 2
10 WDAY SOLD -0.77 % -0.08 % 79.57 % 2017-08-30 $107.54 2017-08-31 $109.44 2017-10-30 $108.42 2017-10-30 $108.60 $111.45 $98.46 1.84 % -10.03 % 2
11 WM SOLD 6.85 % -0.53 % 106.23 % 2017-08-30 $76.95 2017-08-31 $77.03 2017-10-30 $81.87 2017-10-30 $82.31 $82.69 $75.72 7.35 % -1.70 % 2
12 ATVI SOLD -2.53 % 1.81 % 135.78 % 2017-08-30 $65.68 2017-08-31 $66.00 2017-10-30 $65.30 2017-10-30 $64.33 $66.58 $60.36 0.88 % -8.55 % 2
13 BBC BUY 2.33 % 3.13 % 186.14 % 2017-08-30 $26.80 2017-08-31 $27.01 2017-08-31 $27.64 $27.75 $27.01 2.74 % 0.00% 2
14 BOTZ SOLD 14.18 % 1.00 % 55.28 % 2017-08-30 $20.37 2017-08-31 $20.38 2017-10-30 $23.29 2017-10-30 $23.27 $23.67 $20.37 16.14 % -0.05 % 2
15 DIOD SOLD 22.83 % -3.74 % 91.41 % 2017-08-30 $27.67 2017-08-31 $27.73 2017-10-30 $33.72 2017-10-30 $34.06 $35.28 $26.59 27.23 % -4.11 % 2
16 DSKE SOLD 6.90 % -1.72 % 58.24 % 2017-08-30 $12.93 2017-08-31 $13.05 2017-10-30 $13.73 2017-10-30 $13.95 $14.28 $12.11 9.43 % -7.20 % 2
17 FSV SOLD 2.47 % -0.86 % 44.02 % 2017-08-30 $67.89 2017-08-31 $68.30 2017-10-30 $69.33 2017-10-30 $69.99 $74.49 $64.22 9.06 % -5.97 % 2
18 LIND SOLD -5.00 % -0.28 % 1682.93 % 2017-08-30 $11.21 2017-08-31 $11.21 2017-10-30 $10.69 2017-10-30 $10.65 $11.26 $10.31 0.45 % -8.03 % 2
19 LSTR SOLD 9.92 % -3.43 % 88.42 % 2017-08-30 $91.85 2017-08-31 $92.20 2017-10-30 $98.40 2017-10-30 $101.35 $102.55 $91.85 11.23 % -0.38 % 2
20 MBIO SOLD -32.08 % 13.14 % 308.41 % 2017-08-30 $13.10 2017-08-31 $13.25 2017-10-30 $9.99 2017-10-30 $9.00 $13.25 $8.22 0.00% -37.96 % 2
21 NYMTO SOLD -0.80 % 0.04 % 46.95 % 2017-08-30 $25.05 2017-08-31 $25.10 2017-10-30 $24.90 2017-10-30 $24.90 $25.56 $24.61 1.83 % -1.95 % 2
22 RNEM SOLD -2.44 % -0.08 % 35.71 % 2017-08-30 $53.51 2017-09-08 $54.09 2017-11-07 $52.77 2017-11-07 $52.77 $54.51 $51.97 0.78 % -3.92 % 2
23 SLIM SOLD 1.50 % -2.74 % 109.59 % 2017-08-30 $28.25 2017-08-31 $28.09 2017-10-30 $27.69 2017-10-30 $28.51 $29.35 $27.67 4.49 % -1.50 % 2
24 TECD SOLD -16.69 % 0.01 % 57.42 % 2017-08-30 $109.53 2017-08-31 $109.97 2017-10-30 $91.46 2017-10-30 $91.62 $110.81 $81.42 0.76 % -25.96 % 2
25 USCR SOLD -4.98 % -1.08 % 154.98 % 2017-08-30 $81.40 2017-08-31 $82.30 2017-10-30 $77.95 2017-10-30 $78.20 $83.85 $69.05 1.88 % -16.10 % 2
26 WOOF HOLD 0.01 % 0.00% 48.11 % 2017-08-30 $92.97 2017-08-31 $92.97 2017-09-11 $92.98 $93.00 $92.95 0.03 % -0.02 % 2
27 XT SOLD 4.55 % -0.11 % 67.64 % 2017-08-30 $33.23 2017-08-31 $33.38 2017-10-30 $34.86 2017-10-30 $34.90 $35.10 $33.27 5.15 % -0.33 % 2

Average Return: 0.92 %

Average High Return: 5.94 %

Average Low Return: -6.49 %

SNP 500 Return: 4.47 %

This Strategy vs SNP 500 Return: -3.55 %

By: StockDomo.com
File created on Fri Dec 22 19:31:01 MST 2017