StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CB SOLD -4.32 % -0.16 % 94.53 % 2017-10-19 $153.98 2017-10-20 $155.08 2017-12-19 $147.62 2017-12-19 $148.38 $156.00 $145.23 0.59 % -6.35 % 2
2 CMU SOLD -4.34 % -2.35 % 268.47 % 2017-10-19 $4.89 2017-10-20 $4.84 2017-12-19 $4.57 2017-12-19 $4.63 $4.86 $4.63 0.41 % -4.34 % 2
3 CRL SOLD -6.00 % 1.19 % 105.56 % 2017-10-19 $115.35 2017-10-20 $115.66 2017-12-19 $109.74 2017-12-19 $108.72 $119.05 $99.12 2.93 % -14.30 % 2
4 DHR SOLD 4.82 % 0.02 % 75.17 % 2017-10-19 $90.10 2017-10-20 $90.10 2017-12-19 $94.38 2017-12-19 $94.44 $94.84 $90.05 5.26 % -0.06 % 2
5 EXC SOLD 2.01 % -2.12 % 63.66 % 2017-10-19 $39.77 2017-10-20 $39.78 2017-12-19 $39.62 2017-12-19 $40.58 $42.67 $39.31 7.26 % -1.18 % 2
6 FMY SOLD -2.30 % 0.21 % 46.59 % 2017-10-19 $14.37 2017-10-20 $14.35 2017-12-19 $14.08 2017-12-19 $14.02 $14.48 $14.00 0.91 % -2.44 % 2
7 INXN SOLD 11.11 % -1.24 % 90.84 % 2017-10-19 $53.15 2017-10-20 $53.30 2017-12-19 $58.37 2017-12-19 $59.22 $59.22 $51.02 11.11 % -4.28 % 2
8 JNJ SOLD -0.34 % -0.01 % 102.28 % 2017-10-19 $142.04 2017-10-20 $142.38 2017-12-19 $141.78 2017-12-19 $141.89 $144.35 $136.60 1.38 % -4.06 % 2
9 MHK SOLD 5.07 % 0.52 % 120.62 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 2
10 PHM SOLD 22.61 % -1.39 % 75.46 % 2017-10-19 $27.78 2017-10-20 $27.64 2017-12-19 $33.37 2017-12-19 $33.89 $34.60 $27.50 25.18 % -0.51 % 2
11 PPG SOLD 1.50 % 0.15 % 86.52 % 2017-10-19 $114.31 2017-10-20 $114.95 2017-12-19 $116.31 2017-12-19 $116.68 $119.85 $113.25 4.26 % -1.48 % 2
12 RY SOLD -0.85 % 0.23 % 69.37 % 2017-10-19 $80.74 2017-10-20 $80.43 2017-12-19 $79.75 2017-12-19 $79.75 $80.73 $77.67 0.37 % -3.43 % 2
13 SAP SOLD 2.59 % -0.62 % 87.05 % 2017-10-19 $113.40 2017-10-20 $112.68 2017-12-19 $115.20 2017-12-19 $115.60 $116.90 $110.49 3.75 % -1.94 % 2
14 SHO SOLD 1.29 % -1.78 % 116.80 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 2
15 SPXX SOLD 1.15 % 0.12 % 79.43 % 2017-10-19 $16.59 2017-10-20 $16.59 2017-12-19 $16.79 2017-12-19 $16.78 $17.64 $15.82 6.33 % -4.64 % 2
16 TD SOLD -1.90 % 0.02 % 79.27 % 2017-10-19 $57.63 2017-10-20 $57.48 2017-12-19 $56.35 2017-12-19 $56.39 $58.76 $55.73 2.23 % -3.04 % 2
17 TRV SOLD 1.50 % 0.24 % 95.28 % 2017-10-19 $133.17 2017-10-20 $134.00 2017-12-19 $135.54 2017-12-19 $136.01 $137.95 $128.79 2.95 % -3.89 % 2
18 WBC SOLD -8.30 % 0.56 % 105.13 % 2017-10-19 $155.08 2017-10-20 $155.40 2017-12-19 $142.95 2017-12-19 $142.50 $156.08 $139.71 0.44 % -10.10 % 2
19 WTR SOLD 5.39 % -1.16 % 71.78 % 2017-10-19 $36.03 2017-10-20 $36.16 2017-12-19 $37.59 2017-12-19 $38.11 $38.44 $34.34 6.31 % -5.03 % 2
20 MACQU SOLD 0.95 % -0.09 % 40.00 % 2017-10-19 $10.56 2017-10-20 $10.51 2018-01-16 $10.61 2018-01-16 $10.61 $10.65 $10.41 1.33 % -0.95 % 2
21 MXIM SOLD 1.12 % -0.64 % 74.66 % 2017-10-19 $50.09 2017-10-20 $52.85 2017-12-19 $53.17 2017-12-19 $53.44 $55.43 $50.83 4.88 % -3.82 % 2
22 PCH SOLD -4.85 % -0.68 % 50.61 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 2
23 UDBI SOLD 2.07 % -3.26 % 30.30 % 2017-10-19 $30.92 2017-10-25 $30.90 2017-12-28 $31.49 2017-12-28 $31.54 $32.55 $30.84 5.34 % -0.19 % 2

Average Return: 1.30 %

Average High Return: 4.79 %

Average Low Return: -4.00 %

SNP 500 Return: 4.72 %

This Strategy vs SNP 500 Return: -3.41 %

By: StockDomo.com
File created on Wed Feb 14 19:30:44 MST 2018