Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELU
|
SOLD
|
-8.94 %
|
-0.09 %
|
166.67 %
|
2017-11-27
|
$25.70 |
2017-11-28
|
$25.51 |
2018-01-29
|
$23.28 |
2018-01-29
|
$23.23 |
$25.72 |
$22.69 |
0.82 %
|
-11.05 %
|
2
|
|
2
|
ETY
|
SOLD
|
4.54 %
|
-0.72 %
|
81.73 %
|
2017-11-27
|
$11.89 |
2017-11-28
|
$11.90 |
2018-01-29
|
$12.39 |
2018-01-29
|
$12.44 |
$12.56 |
$11.82 |
5.55 %
|
-0.67 %
|
2
|
|
3
|
JEQ
|
SOLD
|
3.52 %
|
0.00%
|
24.18 %
|
2017-11-27
|
$9.37 |
2017-11-28
|
$9.37 |
2018-01-29
|
$9.75 |
2018-01-29
|
$9.70 |
$9.89 |
$8.97 |
5.55 %
|
-4.27 %
|
2
|
|
4
|
JOF
|
SOLD
|
-4.28 %
|
-1.08 %
|
131.99 %
|
2017-11-27
|
$13.53 |
2017-11-28
|
$13.55 |
2018-01-29
|
$12.83 |
2018-01-29
|
$12.97 |
$13.80 |
$11.59 |
1.85 %
|
-14.46 %
|
2
|
|
5
|
JW-A
|
SOLD
|
13.41 %
|
0.00%
|
91.88 %
|
2017-11-27
|
$58.40 |
2017-11-28
|
$58.15 |
2018-01-29
|
$65.70 |
2018-01-29
|
$65.95 |
$68.40 |
$57.85 |
17.63 %
|
-0.52 %
|
2
|
|
6
|
LGF-B
|
SOLD
|
4.29 %
|
-3.01 %
|
55.27 %
|
2017-11-27
|
$32.24 |
2017-11-28
|
$32.17 |
2018-01-29
|
$32.54 |
2018-01-29
|
$33.55 |
$34.41 |
$29.11 |
6.96 %
|
-9.51 %
|
2
|
|
7
|
ADSK
|
SOLD
|
-9.99 %
|
-1.19 %
|
45.53 %
|
2017-11-27
|
$130.24 |
2017-11-28
|
$130.76 |
2018-01-29
|
$116.38 |
2018-01-29
|
$117.70 |
$131.10 |
$103.19 |
0.26 %
|
-21.08 %
|
2
|
|
8
|
CIBR
|
SOLD
|
8.04 %
|
-1.46 %
|
76.05 %
|
2017-11-27
|
$22.64 |
2017-11-28
|
$22.77 |
2018-01-29
|
$24.29 |
2018-01-29
|
$24.60 |
$24.80 |
$22.06 |
8.92 %
|
-3.12 %
|
2
|
|
9
|
EYE
|
SOLD
|
21.77 %
|
-1.31 %
|
60.84 %
|
2017-11-27
|
$31.82 |
2017-11-28
|
$31.92 |
2018-01-29
|
$38.35 |
2018-01-29
|
$38.87 |
$43.80 |
$30.49 |
37.22 %
|
-4.48 %
|
2
|
|
10
|
FNKO
|
SOLD
|
-16.27 %
|
0.82 %
|
54.71 %
|
2017-11-27
|
$8.45 |
2017-11-28
|
$8.73 |
2018-01-29
|
$7.37 |
2018-01-29
|
$7.31 |
$9.90 |
$5.81 |
13.40 %
|
-33.45 %
|
2
|
|
11
|
GOOGL
|
SOLD
|
10.62 %
|
-0.09 %
|
92.95 %
|
2017-11-27
|
$1072.01 |
2017-11-28
|
$1073.99 |
2018-01-29
|
$1186.48 |
2018-01-29
|
$1188.00 |
$1188.00 |
$1002.32 |
10.62 %
|
-6.67 %
|
2
|
|
12
|
ILMN
|
SOLD
|
8.67 %
|
-1.25 %
|
95.08 %
|
2017-11-27
|
$223.84 |
2017-11-28
|
$224.69 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
10.81 %
|
-6.52 %
|
2
|
|
13
|
IUSG
|
SOLD
|
9.36 %
|
-0.69 %
|
105.15 %
|
2017-11-27
|
$53.14 |
2017-11-28
|
$53.29 |
2018-01-29
|
$57.95 |
2018-01-29
|
$58.28 |
$58.35 |
$52.77 |
9.50 %
|
-0.98 %
|
2
|
|
14
|
NICE
|
SOLD
|
4.48 %
|
-0.98 %
|
110.92 %
|
2017-11-27
|
$87.39 |
2017-11-28
|
$87.27 |
2018-01-29
|
$91.38 |
2018-01-29
|
$91.18 |
$95.65 |
$86.01 |
9.60 %
|
-1.44 %
|
2
|
|
15
|
OVLY
|
SOLD
|
17.85 %
|
-4.12 %
|
143.12 %
|
2017-11-27
|
$18.15 |
2017-11-28
|
$17.93 |
2018-01-29
|
$20.71 |
2018-01-29
|
$21.13 |
$23.89 |
$17.93 |
33.24 %
|
0.00%
|
2
|
|
16
|
QQQX
|
SOLD
|
5.52 %
|
-1.28 %
|
106.02 %
|
2017-11-27
|
$24.41 |
2017-11-28
|
$24.45 |
2018-01-29
|
$25.46 |
2018-01-29
|
$25.80 |
$26.10 |
$23.85 |
6.75 %
|
-2.45 %
|
2
|
|
17
|
RNDM
|
SOLD
|
5.22 %
|
-0.94 %
|
99.42 %
|
2017-11-27
|
$51.70 |
2017-11-28
|
$51.92 |
2018-01-29
|
$54.60 |
2018-01-29
|
$54.63 |
$55.12 |
$51.56 |
6.16 %
|
-0.69 %
|
2
|
|
18
|
USLB
|
SOLD
|
5.77 %
|
-0.12 %
|
97.99 %
|
2017-11-27
|
$30.56 |
2017-11-28
|
$30.52 |
2018-01-29
|
$32.16 |
2018-01-29
|
$32.28 |
$32.28 |
$30.52 |
5.77 %
|
0.00%
|
2
|