Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMC
|
SOLD
|
-14.38 %
|
0.00%
|
95.46 %
|
2017-11-27
|
$14.90 |
2017-11-28
|
$14.95 |
2018-01-29
|
$12.85 |
2018-01-29
|
$12.80 |
$16.40 |
$12.40 |
9.70 %
|
-17.06 %
|
3
|
2
|
AXL
|
SOLD
|
3.43 %
|
-1.78 %
|
65.51 %
|
2017-11-27
|
$17.70 |
2017-11-28
|
$17.81 |
2018-01-29
|
$18.16 |
2018-01-29
|
$18.42 |
$19.63 |
$16.27 |
10.22 %
|
-8.65 %
|
3
|
3
|
BCO
|
SOLD
|
5.06 %
|
-2.26 %
|
76.95 %
|
2017-11-27
|
$82.00 |
2017-11-28
|
$82.00 |
2018-01-29
|
$84.25 |
2018-01-29
|
$86.15 |
$88.10 |
$76.80 |
7.44 %
|
-6.34 %
|
3
|
4
|
BSM
|
SOLD
|
5.35 %
|
0.16 %
|
88.66 %
|
2017-11-27
|
$17.65 |
2017-11-28
|
$17.77 |
2018-01-29
|
$18.75 |
2018-01-29
|
$18.72 |
$19.03 |
$17.33 |
7.09 %
|
-2.48 %
|
3
|
5
|
CIEN
|
SOLD
|
-1.15 %
|
-0.65 %
|
63.39 %
|
2017-11-27
|
$21.48 |
2017-11-28
|
$21.65 |
2018-01-29
|
$21.28 |
2018-01-29
|
$21.40 |
$22.99 |
$19.99 |
6.19 %
|
-7.67 %
|
3
|
6
|
CIO
|
SOLD
|
-11.04 %
|
-1.18 %
|
108.13 %
|
2017-11-27
|
$13.24 |
2017-11-28
|
$13.31 |
2018-01-29
|
$11.72 |
2018-01-29
|
$11.84 |
$13.43 |
$11.80 |
0.90 %
|
-11.34 %
|
3
|
7
|
DNP
|
SOLD
|
-6.58 %
|
-1.22 %
|
142.64 %
|
2017-11-27
|
$11.38 |
2017-11-28
|
$11.40 |
2018-01-29
|
$10.54 |
2018-01-29
|
$10.65 |
$11.45 |
$10.23 |
0.44 %
|
-10.26 %
|
3
|
8
|
EEX
|
SOLD
|
-5.45 %
|
-0.83 %
|
45.62 %
|
2017-11-27
|
$23.03 |
2017-11-28
|
$22.75 |
2018-01-29
|
$21.38 |
2018-01-29
|
$21.51 |
$24.45 |
$19.33 |
7.47 %
|
-15.03 %
|
3
|
9
|
EOT
|
SOLD
|
-4.01 %
|
-1.45 %
|
205.27 %
|
2017-11-27
|
$22.86 |
2017-11-28
|
$22.92 |
2018-01-29
|
$21.68 |
2018-01-29
|
$22.00 |
$23.52 |
$22.00 |
2.62 %
|
-4.01 %
|
3
|
10
|
GHM
|
SOLD
|
6.00 %
|
-0.60 %
|
52.41 %
|
2017-11-27
|
$20.38 |
2017-11-28
|
$20.35 |
2018-01-29
|
$21.54 |
2018-01-29
|
$21.57 |
$22.83 |
$18.64 |
12.19 %
|
-8.40 %
|
3
|
11
|
JMEI
|
SOLD
|
-6.16 %
|
1.21 %
|
73.46 %
|
2017-11-27
|
$3.30 |
2017-11-28
|
$3.57 |
2018-01-29
|
$3.35 |
2018-01-29
|
$3.35 |
$4.03 |
$2.78 |
12.89 %
|
-22.13 %
|
3
|
12
|
NAP
|
SOLD
|
17.83 %
|
2.58 %
|
76.04 %
|
2017-11-27
|
$8.48 |
2017-11-28
|
$8.58 |
2018-01-29
|
$10.32 |
2018-01-29
|
$10.11 |
$10.35 |
$7.60 |
20.63 %
|
-11.42 %
|
3
|
13
|
NMT
|
SOLD
|
-2.28 %
|
-0.29 %
|
179.29 %
|
2017-11-27
|
$14.49 |
2017-11-28
|
$14.46 |
2018-01-29
|
$13.77 |
2018-01-29
|
$14.13 |
$14.73 |
$13.76 |
1.87 %
|
-4.84 %
|
3
|
14
|
PBB
|
SOLD
|
-0.74 %
|
-0.23 %
|
129.63 %
|
2017-11-27
|
$25.82 |
2017-11-28
|
$25.78 |
2018-01-29
|
$25.64 |
2018-01-29
|
$25.59 |
$26.13 |
$25.30 |
1.36 %
|
-1.86 %
|
3
|
15
|
PF
|
SOLD
|
10.61 %
|
0.68 %
|
292.62 %
|
2017-11-27
|
$56.11 |
2017-11-28
|
$56.09 |
2018-01-29
|
$62.07 |
2018-01-29
|
$62.04 |
$63.00 |
$55.49 |
12.32 %
|
-1.07 %
|
3
|
16
|
RGR
|
SOLD
|
4.91 %
|
-3.20 %
|
181.76 %
|
2017-11-27
|
$51.80 |
2017-11-28
|
$51.90 |
2018-01-29
|
$52.95 |
2018-01-29
|
$54.45 |
$57.50 |
$49.85 |
10.79 %
|
-3.95 %
|
3
|
17
|
SAFE
|
SOLD
|
-5.24 %
|
0.00%
|
80.22 %
|
2017-11-27
|
$18.58 |
2017-11-28
|
$18.71 |
2018-01-29
|
$17.74 |
2018-01-29
|
$17.73 |
$18.71 |
$17.43 |
0.00%
|
-6.84 %
|
3
|
18
|
VJET
|
SOLD
|
-6.33 %
|
2.44 %
|
59.96 %
|
2017-11-27
|
$5.27 |
2017-11-28
|
$5.21 |
2018-01-29
|
$5.03 |
2018-01-29
|
$4.88 |
$5.63 |
$4.51 |
8.06 %
|
-13.44 %
|
3
|
19
|
Y
|
SOLD
|
10.23 %
|
-0.20 %
|
88.98 %
|
2017-11-27
|
$563.19 |
2017-11-28
|
$564.74 |
2018-01-29
|
$622.66 |
2018-01-29
|
$622.50 |
$629.72 |
$559.82 |
11.51 %
|
-0.87 %
|
3
|
20
|
ACET
|
SOLD
|
5.77 %
|
4.14 %
|
166.97 %
|
2017-11-27
|
$10.73 |
2017-11-28
|
$10.75 |
2018-01-29
|
$11.82 |
2018-01-29
|
$11.37 |
$11.70 |
$10.07 |
8.84 %
|
-6.33 %
|
3
|
21
|
ARWR
|
SOLD
|
57.97 %
|
0.82 %
|
29.72 %
|
2017-11-27
|
$3.84 |
2017-11-28
|
$3.95 |
2018-01-29
|
$6.17 |
2018-01-29
|
$6.24 |
$6.75 |
$3.01 |
70.89 %
|
-23.80 %
|
3
|
22
|
BCOM
|
SOLD
|
28.25 %
|
1.01 %
|
39.82 %
|
2017-11-27
|
$15.08 |
2017-11-28
|
$15.68 |
2018-01-29
|
$20.02 |
2018-01-29
|
$20.11 |
$20.49 |
$14.79 |
30.68 %
|
-5.68 %
|
3
|
23
|
BV
|
SOLD
|
1.85 %
|
-0.55 %
|
32.09 %
|
2017-11-27
|
$5.42 |
2017-11-28
|
$5.40 |
2018-01-29
|
$5.47 |
2018-01-29
|
$5.50 |
$5.50 |
$5.40 |
1.85 %
|
0.00%
|
3
|
24
|
CASC
|
SOLD
|
21.65 %
|
8.74 %
|
187.53 %
|
2017-11-27
|
$4.24 |
2017-11-28
|
$4.25 |
2018-01-29
|
$5.60 |
2018-01-29
|
$5.17 |
$5.30 |
$3.52 |
24.71 %
|
-17.18 %
|
3
|
25
|
CATC
|
SOLD
|
7.94 %
|
1.36 %
|
46.76 %
|
2017-11-27
|
$72.79 |
2017-11-29
|
$73.15 |
2018-01-29
|
$78.25 |
2018-01-29
|
$78.96 |
$87.15 |
$72.46 |
19.14 %
|
-0.94 %
|
3
|
26
|
CCNE
|
SOLD
|
1.42 %
|
-1.21 %
|
79.51 %
|
2017-11-27
|
$27.78 |
2017-11-28
|
$27.56 |
2018-01-29
|
$27.76 |
2018-01-29
|
$27.95 |
$29.55 |
$25.92 |
7.22 %
|
-5.95 %
|
3
|
27
|
CENT
|
SOLD
|
8.58 %
|
-1.73 %
|
56.45 %
|
2017-11-27
|
$37.59 |
2017-11-28
|
$37.64 |
2018-01-29
|
$40.29 |
2018-01-29
|
$40.87 |
$42.29 |
$34.81 |
12.35 %
|
-7.52 %
|
3
|
28
|
CERCW
|
SOLD
|
680.00 %
|
2.56 %
|
14.26 %
|
2017-11-27
|
$0.06 |
2017-11-28
|
$0.05 |
2018-01-29
|
$0.40 |
2018-01-29
|
$0.39 |
$0.60 |
$0.02 |
1100.00 %
|
-60.00 %
|
3
|
29
|
COOL
|
SOLD
|
-25.79 %
|
-3.59 %
|
152.08 %
|
2017-11-27
|
$26.87 |
2017-11-28
|
$27.49 |
2018-01-29
|
$19.86 |
2018-01-29
|
$20.40 |
$31.49 |
$20.08 |
14.55 %
|
-26.96 %
|
3
|
30
|
CRBP
|
SOLD
|
23.61 %
|
3.93 %
|
121.04 %
|
2017-11-27
|
$7.15 |
2017-11-28
|
$7.20 |
2018-01-29
|
$9.25 |
2018-01-29
|
$8.90 |
$9.50 |
$6.60 |
31.94 %
|
-8.33 %
|
3
|
31
|
CXDC
|
SOLD
|
-5.10 %
|
-3.23 %
|
95.14 %
|
2017-11-27
|
$4.85 |
2017-11-28
|
$4.90 |
2018-01-29
|
$4.50 |
2018-01-29
|
$4.65 |
$4.95 |
$4.35 |
1.02 %
|
-11.22 %
|
3
|
32
|
EIGR
|
SOLD
|
-21.49 %
|
1.11 %
|
33.12 %
|
2017-11-27
|
$11.45 |
2017-11-28
|
$11.40 |
2018-01-29
|
$9.10 |
2018-01-29
|
$8.95 |
$16.20 |
$7.90 |
42.11 %
|
-30.70 %
|
3
|
33
|
EYE
|
SOLD
|
21.77 %
|
-1.31 %
|
60.84 %
|
2017-11-27
|
$31.82 |
2017-11-28
|
$31.92 |
2018-01-29
|
$38.35 |
2018-01-29
|
$38.87 |
$43.80 |
$30.49 |
37.22 %
|
-4.48 %
|
3
|
34
|
FFBW
|
SOLD
|
-1.52 %
|
0.00%
|
2.31 %
|
2017-11-27
|
$11.19 |
2017-11-28
|
$11.20 |
2018-01-29
|
$11.03 |
2018-01-29
|
$11.03 |
$11.35 |
$11.00 |
1.34 %
|
-1.79 %
|
3
|
35
|
FRAN
|
SOLD
|
-12.93 %
|
2.44 %
|
80.81 %
|
2017-11-27
|
$7.02 |
2017-11-28
|
$7.04 |
2018-01-29
|
$6.31 |
2018-01-29
|
$6.13 |
$7.83 |
$5.31 |
11.22 %
|
-24.57 %
|
3
|
36
|
HFBC
|
SOLD
|
5.32 %
|
1.76 %
|
80.75 %
|
2017-11-27
|
$14.30 |
2017-11-28
|
$14.10 |
2018-01-29
|
$15.01 |
2018-01-29
|
$14.85 |
$16.29 |
$13.63 |
15.53 %
|
-3.33 %
|
3
|
37
|
INPX
|
SOLD
|
-19.51 %
|
-6.25 %
|
22.51 %
|
2017-11-27
|
$0.38 |
2017-11-28
|
$0.41 |
2018-01-29
|
$0.30 |
2018-01-29
|
$0.33 |
$0.55 |
$0.20 |
34.15 %
|
-51.22 %
|
3
|
38
|
MRTN
|
SOLD
|
18.09 %
|
-0.22 %
|
204.42 %
|
2017-11-27
|
$19.30 |
2017-11-28
|
$19.35 |
2018-01-29
|
$22.55 |
2018-01-29
|
$22.85 |
$29.60 |
$19.20 |
52.97 %
|
-0.78 %
|
3
|
39
|
MRUS
|
SOLD
|
2.93 %
|
4.09 %
|
282.70 %
|
2017-11-27
|
$18.30 |
2017-11-28
|
$18.44 |
2018-01-29
|
$19.60 |
2018-01-29
|
$18.98 |
$19.94 |
$14.20 |
8.13 %
|
-22.99 %
|
3
|
40
|
MYNDW
|
SOLD
|
-50.00 %
|
-11.90 %
|
27.37 %
|
2017-11-27
|
$0.74 |
2017-11-28
|
$0.74 |
2018-02-01
|
$0.37 |
2018-02-01
|
$0.37 |
$0.74 |
$0.33 |
0.00%
|
-55.41 %
|
3
|
41
|
NKSH
|
SOLD
|
-3.67 %
|
0.35 %
|
123.21 %
|
2017-11-27
|
$44.80 |
2017-11-28
|
$44.90 |
2018-01-29
|
$43.60 |
2018-01-29
|
$43.25 |
$47.70 |
$42.85 |
6.24 %
|
-4.57 %
|
3
|
42
|
NMRX
|
HOLD
|
-7.26 %
|
-1.29 %
|
147.08 %
|
2017-11-27
|
$4.11 |
2017-11-28
|
$4.13 |
2017-12-06
|
$3.83 |
|
|
$4.13 |
$3.79 |
0.00%
|
-8.23 %
|
3
|
43
|
NYNY
|
SOLD
|
23.34 %
|
-5.34 %
|
174.39 %
|
2017-11-27
|
$23.15 |
2017-11-28
|
$23.31 |
2018-01-29
|
$27.50 |
2018-01-29
|
$28.75 |
$29.15 |
$23.10 |
25.05 %
|
-0.90 %
|
3
|
44
|
PFIN
|
SOLD
|
2.79 %
|
-0.66 %
|
134.41 %
|
2017-11-27
|
$7.45 |
2017-11-28
|
$7.54 |
2018-01-31
|
$7.57 |
2018-01-31
|
$7.75 |
$8.63 |
$7.36 |
14.46 %
|
-2.39 %
|
3
|
45
|
PXS
|
SOLD
|
-12.86 %
|
4.55 %
|
212.56 %
|
2017-11-27
|
$2.33 |
2017-11-28
|
$2.10 |
2018-01-29
|
$1.84 |
2018-01-29
|
$1.83 |
$12.22 |
$1.62 |
481.90 %
|
-22.86 %
|
3
|
46
|
SIEB
|
SOLD
|
136.50 %
|
-1.90 %
|
53.50 %
|
2017-11-27
|
$3.93 |
2017-11-28
|
$4.00 |
2018-01-29
|
$9.27 |
2018-01-29
|
$9.46 |
$21.61 |
$3.90 |
440.25 %
|
-2.50 %
|
3
|
47
|
SRTSW
|
SOLD
|
11.82 %
|
-8.82 %
|
41.81 %
|
2017-11-27
|
$1.00 |
2017-12-01
|
$0.55 |
2018-01-31
|
$0.62 |
2018-01-31
|
$0.62 |
$1.50 |
$0.51 |
172.73 %
|
-7.27 %
|
3
|
48
|
SWIR
|
SOLD
|
-16.16 %
|
-0.76 %
|
93.29 %
|
2017-11-27
|
$23.15 |
2017-11-28
|
$23.20 |
2018-01-29
|
$19.50 |
2018-01-29
|
$19.45 |
$23.45 |
$19.25 |
1.08 %
|
-17.03 %
|
3
|
49
|
TCCO
|
SOLD
|
84.47 %
|
-7.45 %
|
145.63 %
|
2017-11-27
|
$4.65 |
2017-11-28
|
$5.15 |
2018-01-29
|
$8.70 |
2018-01-29
|
$9.50 |
$15.40 |
$4.35 |
199.03 %
|
-15.53 %
|
3
|
50
|
TOCA
|
SOLD
|
17.50 %
|
-0.67 %
|
43.30 %
|
2017-11-27
|
$11.54 |
2017-11-28
|
$11.54 |
2018-01-29
|
$13.42 |
2018-01-29
|
$13.56 |
$14.66 |
$10.13 |
27.04 %
|
-12.22 %
|
3
|
51
|
WHFBL
|
SOLD
|
-0.78 %
|
-0.27 %
|
102.56 %
|
2017-11-27
|
$25.65 |
2017-11-28
|
$25.70 |
2018-01-29
|
$25.49 |
2018-01-29
|
$25.50 |
$26.08 |
$25.22 |
1.48 %
|
-1.87 %
|
3
|