StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171226
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTE SOLD -10.86 % 3.72 % 86.44 % 2017-12-26 $3.09 2017-12-27 $3.04 2018-02-26 $2.79 2018-02-26 $2.71 $3.54 $2.38 16.45 % -21.71 % 3
2 CBK SOLD -12.88 % 1.74 % 71.90 % 2017-12-26 $1.30 2017-12-27 $1.32 2018-02-26 $1.17 2018-02-26 $1.15 $1.37 $1.12 3.79 % -15.15 % 3
3 CTR SOLD 0.17 % 0.26 % 65.81 % 2017-12-26 $11.55 2017-12-27 $11.61 2018-02-26 $11.53 2018-02-26 $11.63 $13.18 $11.43 13.52 % -1.55 % 3
4 DSU SOLD -2.30 % 0.44 % 67.63 % 2017-12-26 $11.75 2017-12-27 $11.75 2018-02-26 $11.51 2018-02-26 $11.48 $11.82 $11.26 0.60 % -4.17 % 3
5 EGO SOLD -22.70 % 2.78 % 40.41 % 2017-12-26 $1.41 2017-12-27 $1.41 2018-02-26 $1.11 2018-02-26 $1.09 $1.47 $1.08 4.26 % -23.40 % 3
6 EHI SOLD -5.03 % 0.42 % 66.41 % 2017-12-26 $10.16 2017-12-27 $10.14 2018-02-26 $9.66 2018-02-26 $9.63 $10.40 $9.25 2.56 % -8.78 % 3
7 EMD SOLD -3.81 % -0.27 % 80.49 % 2017-12-26 $15.47 2017-12-27 $15.47 2018-02-26 $14.82 2018-02-26 $14.88 $16.16 $14.56 4.46 % -5.88 % 3
8 EPE SOLD -24.78 % 1.17 % 86.14 % 2017-12-26 $2.30 2017-12-27 $2.30 2018-02-26 $1.73 2018-02-26 $1.73 $2.68 $1.57 16.52 % -31.74 % 3
9 FTK SOLD 29.20 % 2.93 % 72.04 % 2017-12-26 $4.76 2017-12-27 $4.76 2018-02-26 $6.32 2018-02-26 $6.15 $6.50 $4.60 36.55 % -3.36 % 3
10 GME SOLD -13.56 % 0.69 % 94.66 % 2017-12-26 $18.51 2017-12-27 $18.51 2018-02-26 $16.08 2018-02-26 $16.00 $20.31 $15.10 9.72 % -18.42 % 3
11 JBR SOLD 14.51 % 2.19 % 194.36 % 2017-12-26 $12.16 2017-12-27 $12.30 2018-02-26 $14.49 2018-02-26 $14.09 $14.63 $12.18 18.94 % -0.98 % 3
12 JCP SOLD 24.70 % 2.46 % 150.56 % 2017-12-26 $3.31 2017-12-27 $3.32 2018-02-26 $4.16 2018-02-26 $4.14 $4.24 $3.13 27.71 % -5.72 % 3
13 JGH SOLD -2.37 % -0.24 % 133.90 % 2017-12-26 $16.90 2017-12-27 $16.90 2018-02-26 $16.39 2018-02-26 $16.50 $17.32 $16.06 2.49 % -4.97 % 3
14 JMPD SOLD -1.74 % 0.97 % 104.78 % 2017-12-26 $25.25 2017-12-27 $25.24 2018-02-26 $24.99 2018-02-26 $24.80 $25.62 $24.11 1.51 % -4.48 % 3
15 MN SOLD -20.00 % -1.64 % 57.11 % 2017-12-26 $3.75 2017-12-27 $3.75 2018-02-26 $3.00 2018-02-26 $3.00 $4.35 $2.95 16.00 % -21.33 % 3
16 NPN SOLD 0.65 % -0.64 % 8.55 % 2017-12-26 $15.37 2017-12-27 $15.40 2018-02-26 $15.50 2018-02-26 $15.50 $15.87 $14.83 3.05 % -3.70 % 3
17 PYN SOLD -9.92 % 0.56 % 115.28 % 2017-12-26 $9.95 2017-12-27 $9.98 2018-02-26 $8.96 2018-02-26 $8.99 $10.17 $8.75 1.90 % -12.32 % 3
18 PYT SOLD 2.11 % -0.52 % 58.61 % 2017-12-26 $20.95 2017-12-27 $20.81 2018-02-26 $21.21 2018-02-26 $21.25 $21.77 $20.75 4.61 % -0.29 % 3
19 RCS SOLD 0.22 % 0.22 % 65.46 % 2017-12-26 $8.95 2017-12-27 $8.95 2018-02-26 $8.97 2018-02-26 $8.97 $9.63 $8.72 7.60 % -2.57 % 3
20 SD SOLD -16.44 % -0.06 % 89.52 % 2017-12-26 $18.86 2017-12-27 $18.79 2018-02-26 $15.68 2018-02-26 $15.70 $21.90 $14.96 16.55 % -20.38 % 3
21 TDW-A SOLD 44.68 % -3.19 % 62.79 % 2017-12-26 $2.42 2017-12-27 $2.35 2018-02-26 $3.34 2018-02-26 $3.40 $3.64 $2.12 54.89 % -9.79 % 3
22 TMST SOLD 11.88 % 1.31 % 62.97 % 2017-12-26 $15.17 2017-12-27 $15.23 2018-02-26 $17.03 2018-02-26 $17.04 $20.24 $13.92 32.90 % -8.60 % 3
23 VVR SOLD -0.23 % 0.23 % 150.13 % 2017-12-26 $4.44 2017-12-27 $4.41 2018-02-26 $4.40 2018-02-26 $4.40 $4.49 $4.29 1.81 % -2.72 % 3
24 WALA SOLD -2.18 % -0.04 % 15.69 % 2017-12-26 $26.42 2017-12-27 $26.20 2018-02-26 $25.60 2018-02-26 $25.63 $26.45 $25.15 0.95 % -4.01 % 3
25 ADMA SOLD 30.58 % -0.26 % 11.99 % 2017-12-26 $2.93 2017-12-27 $2.91 2018-02-26 $3.77 2018-02-26 $3.80 $4.95 $2.89 70.10 % -0.69 % 3
26 ADOM SOLD -74.81 % -8.82 % 136.73 % 2017-12-26 $5.00 2017-12-27 $5.40 2018-02-26 $1.24 2018-02-26 $1.36 $6.47 $1.30 19.81 % -75.93 % 3
27 AMSC SOLD 36.76 % -2.59 % 74.29 % 2017-12-26 $3.71 2017-12-27 $3.70 2018-02-26 $4.89 2018-02-26 $5.06 $6.31 $3.61 70.54 % -2.43 % 3
28 AZRX SOLD -10.48 % 0.37 % 229.08 % 2017-12-26 $3.08 2017-12-27 $3.15 2018-02-26 $2.74 2018-02-26 $2.82 $4.08 $2.70 29.52 % -14.29 % 3
29 DMPI SOLD -2.73 % -1.90 % 24.48 % 2017-12-26 $1.10 2017-12-27 $1.10 2018-02-26 $1.03 2018-02-26 $1.07 $1.82 $0.90 65.45 % -18.18 % 3
30 FORR SOLD -7.73 % -0.96 % 150.79 % 2017-12-26 $45.35 2017-12-27 $45.25 2018-02-26 $41.30 2018-02-26 $41.75 $46.35 $36.95 2.43 % -18.34 % 3
31 FORTY SOLD -10.59 % 9.76 % 424.24 % 2017-12-26 $41.17 2017-12-27 $42.50 2018-02-26 $38.00 2018-02-26 $38.00 $45.65 $34.62 7.41 % -18.54 % 3
32 GNCA SOLD -18.40 % 1.96 % 168.86 % 2017-12-26 $1.28 2017-12-27 $1.25 2018-02-26 $1.04 2018-02-26 $1.02 $1.39 $0.79 11.20 % -36.80 % 3
33 HNNA SOLD 11.71 % -0.59 % 441.26 % 2017-12-26 $16.65 2017-12-27 $16.74 2018-02-26 $18.58 2018-02-26 $18.70 $18.89 $16.08 12.84 % -3.94 % 3
34 IGLD SOLD -4.19 % 6.67 % 53.50 % 2017-12-26 $8.51 2017-12-27 $8.35 2018-02-26 $8.48 2018-02-26 $8.00 $10.91 $7.12 30.66 % -14.73 % 3
35 INTL SOLD -6.64 % 0.87 % 107.53 % 2017-12-26 $42.00 2017-12-27 $42.02 2018-02-26 $39.44 2018-02-26 $39.23 $44.65 $38.58 6.26 % -8.19 % 3
36 IZEA SOLD -12.95 % 2.07 % 29.04 % 2017-12-26 $4.30 2017-12-27 $4.48 2018-02-26 $3.95 2018-02-26 $3.90 $7.60 $3.52 69.64 % -21.43 % 3
37 KEQU SOLD -7.27 % 0.19 % 59.70 % 2017-12-26 $28.85 2017-12-27 $28.90 2018-02-26 $26.85 2018-02-26 $26.80 $30.67 $25.15 6.12 % -12.98 % 3
38 LBC SOLD 9.60 % -0.08 % 151.42 % 2017-12-26 $12.10 2017-12-27 $12.08 2018-02-26 $13.13 2018-02-26 $13.24 $13.60 $11.81 12.58 % -2.24 % 3
39 LNTH SOLD -6.60 % 1.01 % 136.92 % 2017-12-26 $21.20 2017-12-27 $21.20 2018-02-26 $20.00 2018-02-26 $19.80 $24.45 $18.80 15.33 % -11.32 % 3
40 LTBR SOLD 17.05 % 0.68 % 63.68 % 2017-12-26 $1.15 2017-12-27 $1.29 2018-02-26 $1.49 2018-02-26 $1.51 $4.80 $1.15 272.09 % -10.85 % 3
41 LTRX SOLD 10.43 % 0.43 % 42.39 % 2017-12-26 $2.10 2017-12-27 $2.11 2018-02-26 $2.31 2018-02-26 $2.33 $2.69 $1.90 27.49 % -9.95 % 3
42 MCEP SOLD 62.50 % 5.56 % 50.89 % 2017-12-26 $1.15 2017-12-27 $1.12 2018-02-26 $1.90 2018-02-26 $1.82 $2.04 $1.08 82.14 % -3.57 % 3
43 MOGLC HOLD -0.08 % -0.08 % 1.46 % 2017-12-26 $100.04 2018-03-13 $100.04 2018-04-20 $99.96 $100.04 $99.96 0.00% -0.08 % 3
44 NHLDW SOLD 107.27 % -20.57 % 11.65 % 2017-12-26 $0.55 2017-12-27 $0.55 2018-03-05 $1.12 2018-03-05 $1.14 $2.60 $0.55 372.73 % 0.00% 3
45 OBCI SOLD -12.45 % 0.50 % 41.52 % 2017-12-26 $4.50 2017-12-27 $4.58 2018-02-26 $4.01 2018-02-26 $4.01 $4.62 $3.68 0.87 % -19.65 % 3
46 SNGX SOLD -4.72 % -0.99 % 258.98 % 2017-12-26 $2.18 2017-12-27 $2.12 2018-02-26 $2.00 2018-02-26 $2.02 $2.50 $1.87 17.92 % -11.79 % 3
47 TRVN SOLD 6.02 % 1.74 % 88.84 % 2017-12-26 $1.65 2017-12-27 $1.66 2018-02-26 $1.75 2018-02-26 $1.76 $2.17 $1.34 30.72 % -19.28 % 3
48 VRIG SOLD -0.12 % -0.04 % 60.71 % 2017-12-26 $25.24 2017-12-27 $25.20 2018-02-26 $25.18 2018-02-26 $25.17 $25.29 $25.09 0.36 % -0.44 % 3
49 XENE SOLD 34.55 % 1.35 % 16.11 % 2017-12-26 $2.90 2017-12-27 $2.75 2018-02-26 $3.75 2018-02-26 $3.70 $3.85 $2.70 40.00 % -1.82 % 3

Average Return: 2.57 %

Average High Return: 32.11 %

Average Low Return: -11.70 %

SNP 500 Return: 3.64 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Fri Apr 20 19:30:50 MDT 2018