Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
SOLD
|
6.64 %
|
0.00%
|
0.00%
|
2017-05-11
|
$144.39 |
2017-05-12
|
$143.92 |
2017-07-11
|
$154.04 |
2017-07-11
|
$153.47 |
$155.15 |
$138.91 |
7.80 %
|
-3.48 %
|
4
|
|
2
|
ATTO
|
SOLD
|
8.21 %
|
-0.45 %
|
0.00%
|
2017-05-11
|
$10.35 |
2017-05-12
|
$10.35 |
2017-07-11
|
$11.15 |
2017-07-11
|
$11.20 |
$11.40 |
$9.93 |
10.14 %
|
-4.06 %
|
4
|
|
3
|
BAM
|
SOLD
|
1.91 %
|
0.21 %
|
0.00%
|
2017-05-11
|
$38.10 |
2017-05-12
|
$38.19 |
2017-07-11
|
$38.96 |
2017-07-11
|
$38.92 |
$40.09 |
$36.32 |
4.98 %
|
-4.90 %
|
4
|
|
4
|
BID
|
SOLD
|
7.39 %
|
-0.44 %
|
0.00%
|
2017-05-11
|
$50.69 |
2017-05-12
|
$50.33 |
2017-07-11
|
$53.71 |
2017-07-11
|
$54.05 |
$56.21 |
$48.78 |
11.68 %
|
-3.08 %
|
4
|
|
5
|
EDU
|
SOLD
|
8.34 %
|
1.98 %
|
0.00%
|
2017-05-11
|
$69.36 |
2017-05-12
|
$69.46 |
2017-07-11
|
$76.13 |
2017-07-11
|
$75.25 |
$83.21 |
$66.26 |
19.80 %
|
-4.61 %
|
4
|
|
6
|
HNP
|
SOLD
|
-6.34 %
|
1.12 %
|
0.00%
|
2017-05-11
|
$29.73 |
2017-05-12
|
$29.64 |
2017-07-11
|
$27.88 |
2017-07-11
|
$27.76 |
$31.85 |
$27.48 |
7.46 %
|
-7.29 %
|
4
|
|
7
|
LL
|
SOLD
|
-3.83 %
|
0.74 %
|
0.00%
|
2017-05-11
|
$25.31 |
2017-05-12
|
$25.32 |
2017-07-11
|
$24.53 |
2017-07-11
|
$24.35 |
$30.65 |
$24.07 |
21.05 %
|
-4.94 %
|
4
|
|
8
|
WF
|
SOLD
|
13.52 %
|
-1.33 %
|
0.00%
|
2017-05-11
|
$43.81 |
2017-05-12
|
$43.41 |
2017-07-11
|
$48.82 |
2017-07-11
|
$49.28 |
$49.49 |
$40.70 |
14.01 %
|
-6.24 %
|
4
|
|
9
|
AMAT
|
SOLD
|
1.56 %
|
2.69 %
|
0.00%
|
2017-05-11
|
$43.48 |
2017-05-12
|
$43.53 |
2017-07-11
|
$45.40 |
2017-07-11
|
$44.21 |
$47.86 |
$40.79 |
9.95 %
|
-6.29 %
|
4
|
|
10
|
ATRI
|
SOLD
|
25.79 %
|
2.07 %
|
0.00%
|
2017-05-11
|
$529.80 |
2017-05-12
|
$530.55 |
2017-07-11
|
$681.20 |
2017-07-11
|
$667.40 |
$688.95 |
$530.00 |
29.86 %
|
-0.10 %
|
4
|
|
11
|
ELON
|
SOLD
|
-23.04 %
|
-1.17 %
|
0.00%
|
2017-05-11
|
$6.60 |
2017-05-12
|
$6.64 |
2017-07-11
|
$5.07 |
2017-07-11
|
$5.11 |
$7.20 |
$5.05 |
8.43 %
|
-23.95 %
|
4
|
|
12
|
ESGE
|
SOLD
|
1.35 %
|
0.95 %
|
0.00%
|
2017-05-11
|
$63.63 |
2017-05-12
|
$63.81 |
2017-07-11
|
$64.90 |
2017-07-11
|
$64.67 |
$65.37 |
$62.19 |
2.44 %
|
-2.54 %
|
4
|
|
13
|
FPA
|
SOLD
|
3.28 %
|
0.21 %
|
0.00%
|
2017-05-11
|
$31.66 |
2017-05-12
|
$31.68 |
2017-07-11
|
$32.73 |
2017-07-11
|
$32.72 |
$33.46 |
$31.47 |
5.62 %
|
-0.66 %
|
4
|
|
14
|
HTHT
|
SOLD
|
-2.52 %
|
1.49 %
|
0.00%
|
2017-05-11
|
$80.89 |
2017-05-12
|
$80.68 |
2017-07-11
|
$80.25 |
2017-07-11
|
$78.65 |
$88.08 |
$73.68 |
9.17 %
|
-8.68 %
|
4
|
|
15
|
ITEQ
|
SOLD
|
-0.87 %
|
0.50 %
|
0.00%
|
2017-05-11
|
$29.93 |
2017-05-12
|
$29.96 |
2017-07-11
|
$29.91 |
2017-07-11
|
$29.70 |
$30.57 |
$29.29 |
2.04 %
|
-2.24 %
|
4
|
|
16
|
MTCH
|
SOLD
|
-9.39 %
|
0.78 %
|
0.00%
|
2017-05-11
|
$19.98 |
2017-05-12
|
$19.81 |
2017-07-11
|
$18.09 |
2017-07-11
|
$17.95 |
$20.75 |
$16.57 |
4.75 %
|
-16.36 %
|
4
|
|
17
|
ORBK
|
SOLD
|
-6.80 %
|
1.92 %
|
0.00%
|
2017-05-11
|
$36.90 |
2017-05-12
|
$36.75 |
2017-07-11
|
$35.03 |
2017-07-11
|
$34.25 |
$37.48 |
$30.27 |
1.99 %
|
-17.63 %
|
4
|
|
18
|
PINC
|
SOLD
|
1.12 %
|
1.62 %
|
0.00%
|
2017-05-11
|
$34.92 |
2017-05-12
|
$34.82 |
2017-07-11
|
$35.79 |
2017-07-11
|
$35.21 |
$36.50 |
$33.62 |
4.82 %
|
-3.45 %
|
4
|
|
19
|
UBFO
|
SOLD
|
-3.39 %
|
2.66 %
|
0.00%
|
2017-05-11
|
$9.30 |
2017-05-12
|
$9.45 |
2017-07-11
|
$9.65 |
2017-07-11
|
$9.13 |
$9.95 |
$8.50 |
5.29 %
|
-10.05 %
|
4
|