Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170526
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGD
|
SOLD
|
3.81 %
|
0.09 %
|
145.31 %
|
2017-05-26
|
$10.29 |
2017-05-30
|
$10.24 |
2017-07-31
|
$10.61 |
2017-07-31
|
$10.63 |
$10.69 |
$10.09 |
4.39 %
|
-1.46 %
|
4
|
|
2
|
AOD
|
SOLD
|
1.14 %
|
0.00%
|
88.30 %
|
2017-05-26
|
$8.77 |
2017-05-30
|
$8.77 |
2017-07-31
|
$8.84 |
2017-07-31
|
$8.87 |
$8.93 |
$8.64 |
1.82 %
|
-1.48 %
|
4
|
|
3
|
BERY
|
SOLD
|
-3.77 %
|
0.09 %
|
101.85 %
|
2017-05-26
|
$58.60 |
2017-05-30
|
$58.39 |
2017-07-31
|
$56.08 |
2017-07-31
|
$56.19 |
$58.95 |
$55.77 |
0.96 %
|
-4.49 %
|
4
|
|
4
|
EOD
|
SOLD
|
-2.02 %
|
-0.16 %
|
89.29 %
|
2017-05-26
|
$6.46 |
2017-05-30
|
$6.43 |
2017-07-31
|
$6.29 |
2017-07-31
|
$6.30 |
$6.51 |
$6.01 |
1.24 %
|
-6.53 %
|
4
|
|
5
|
FCPT
|
SOLD
|
4.61 %
|
-0.90 %
|
212.93 %
|
2017-05-26
|
$24.46 |
2017-05-30
|
$24.50 |
2017-07-31
|
$25.38 |
2017-07-31
|
$25.63 |
$25.94 |
$24.26 |
5.88 %
|
-0.98 %
|
4
|
|
6
|
GDDY
|
SOLD
|
3.63 %
|
-0.58 %
|
96.20 %
|
2017-05-26
|
$42.15 |
2017-05-30
|
$41.91 |
2017-07-31
|
$42.98 |
2017-07-31
|
$43.43 |
$44.22 |
$40.55 |
5.51 %
|
-3.25 %
|
4
|
|
7
|
JPW
|
HOLD
|
1.70 %
|
0.95 %
|
0.00%
|
2017-05-26
|
$17.66 |
2017-05-30
|
$17.68 |
2017-06-09
|
$17.98 |
|
|
$17.98 |
$17.59 |
1.70 %
|
-0.51 %
|
4
|
|
8
|
MTN
|
SOLD
|
1.60 %
|
-0.55 %
|
82.63 %
|
2017-05-26
|
$208.57 |
2017-05-30
|
$208.60 |
2017-07-31
|
$210.76 |
2017-07-31
|
$211.93 |
$215.82 |
$197.48 |
3.46 %
|
-5.33 %
|
4
|
|
9
|
SQNS
|
SOLD
|
-19.78 %
|
1.94 %
|
159.01 %
|
2017-05-26
|
$4.56 |
2017-05-30
|
$4.55 |
2017-07-31
|
$3.68 |
2017-07-31
|
$3.65 |
$4.75 |
$3.02 |
4.40 %
|
-33.63 %
|
4
|
|
10
|
VAL
|
HOLD
|
-0.03 %
|
0.00%
|
0.00%
|
2017-05-26
|
$112.99 |
2017-05-30
|
$113.02 |
2017-05-31
|
$112.99 |
|
|
$113.02 |
$112.97 |
0.00%
|
-0.04 %
|
4
|
|
11
|
AAXJ
|
SOLD
|
6.03 %
|
0.20 %
|
57.47 %
|
2017-05-26
|
$67.22 |
2017-05-30
|
$67.02 |
2017-07-31
|
$70.84 |
2017-07-31
|
$71.06 |
$71.48 |
$66.67 |
6.65 %
|
-0.52 %
|
4
|
|
12
|
FINQ
|
HOLD
|
3.99 %
|
0.14 %
|
39.06 %
|
2017-05-26
|
$28.11 |
2017-05-30
|
$27.84 |
2017-07-28
|
$28.95 |
|
|
$29.73 |
$27.44 |
6.79 %
|
-1.44 %
|
4
|
|
13
|
IAC
|
SOLD
|
-0.66 %
|
-1.49 %
|
74.31 %
|
2017-05-26
|
$106.77 |
2017-05-30
|
$107.06 |
2017-07-31
|
$104.63 |
2017-07-31
|
$106.35 |
$109.80 |
$98.27 |
2.56 %
|
-8.21 %
|
4
|
|
14
|
LRCX
|
SOLD
|
4.60 %
|
-1.32 %
|
95.23 %
|
2017-05-26
|
$155.12 |
2017-05-30
|
$155.45 |
2017-07-31
|
$159.46 |
2017-07-31
|
$162.60 |
$170.00 |
$139.24 |
9.36 %
|
-10.43 %
|
4
|
|
15
|
PIZ
|
SOLD
|
3.18 %
|
0.46 %
|
46.16 %
|
2017-05-26
|
$25.56 |
2017-05-30
|
$25.44 |
2017-07-31
|
$26.32 |
2017-07-31
|
$26.25 |
$26.41 |
$25.29 |
3.81 %
|
-0.59 %
|
4
|
|
16
|
PTF
|
SOLD
|
2.59 %
|
-0.65 %
|
83.08 %
|
2017-05-26
|
$47.68 |
2017-05-30
|
$47.81 |
2017-07-31
|
$48.87 |
2017-07-31
|
$49.05 |
$50.52 |
$45.17 |
5.67 %
|
-5.52 %
|
4
|
|
17
|
TITN
|
SOLD
|
3.97 %
|
-0.39 %
|
112.33 %
|
2017-05-26
|
$17.39 |
2017-05-30
|
$17.36 |
2017-07-31
|
$17.85 |
2017-07-31
|
$18.05 |
$19.22 |
$16.68 |
10.71 %
|
-3.92 %
|
4
|
|
18
|
UCTT
|
SOLD
|
2.45 %
|
-3.74 %
|
156.97 %
|
2017-05-26
|
$24.11 |
2017-05-30
|
$24.11 |
2017-07-31
|
$23.45 |
2017-07-31
|
$24.70 |
$26.21 |
$18.11 |
8.71 %
|
-24.89 %
|
4
|