Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170530
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHN
|
SOLD
|
8.39 %
|
0.36 %
|
277.42 %
|
2017-05-30
|
$18.17 |
2017-05-31
|
$18.12 |
2017-07-31
|
$19.59 |
2017-07-31
|
$19.64 |
$19.64 |
$17.92 |
8.39 %
|
-1.10 %
|
4
|
|
2
|
ECL
|
SOLD
|
0.49 %
|
-0.19 %
|
187.26 %
|
2017-05-30
|
$131.56 |
2017-05-31
|
$131.85 |
2017-07-31
|
$131.67 |
2017-07-31
|
$132.50 |
$134.89 |
$130.88 |
2.31 %
|
-0.74 %
|
4
|
|
3
|
FEO
|
SOLD
|
3.22 %
|
-0.24 %
|
114.42 %
|
2017-05-30
|
$16.63 |
2017-05-31
|
$16.47 |
2017-07-31
|
$16.96 |
2017-07-31
|
$17.00 |
$17.15 |
$15.94 |
4.13 %
|
-3.22 %
|
4
|
|
4
|
GF
|
SOLD
|
3.05 %
|
-0.12 %
|
157.21 %
|
2017-05-30
|
$16.69 |
2017-05-31
|
$16.72 |
2017-07-31
|
$17.22 |
2017-07-31
|
$17.23 |
$17.30 |
$15.85 |
3.47 %
|
-5.20 %
|
4
|
|
5
|
MMC
|
SOLD
|
2.28 %
|
-0.90 %
|
129.30 %
|
2017-05-30
|
$77.39 |
2017-05-31
|
$77.17 |
2017-07-31
|
$77.97 |
2017-07-31
|
$78.93 |
$81.00 |
$76.58 |
4.96 %
|
-0.76 %
|
4
|
|
6
|
MMM
|
SOLD
|
-1.35 %
|
0.73 %
|
81.00 %
|
2017-05-30
|
$202.44 |
2017-05-31
|
$202.73 |
2017-07-31
|
$201.17 |
2017-07-31
|
$200.00 |
$214.57 |
$197.17 |
5.84 %
|
-2.74 %
|
4
|
|
7
|
MTN
|
SOLD
|
0.52 %
|
-0.55 %
|
82.63 %
|
2017-05-30
|
$210.25 |
2017-05-31
|
$210.84 |
2017-07-31
|
$210.76 |
2017-07-31
|
$211.93 |
$215.82 |
$197.48 |
2.36 %
|
-6.34 %
|
4
|
|
8
|
NYT
|
SOLD
|
9.38 %
|
-1.55 %
|
63.31 %
|
2017-05-30
|
$17.60 |
2017-05-31
|
$17.60 |
2017-07-31
|
$19.00 |
2017-07-31
|
$19.25 |
$20.15 |
$17.15 |
14.49 %
|
-2.56 %
|
4
|
|
9
|
TKF
|
SOLD
|
7.09 %
|
-0.39 %
|
39.62 %
|
2017-05-30
|
$9.39 |
2017-05-31
|
$9.45 |
2017-07-31
|
$10.16 |
2017-07-31
|
$10.12 |
$10.23 |
$9.21 |
8.25 %
|
-2.54 %
|
4
|
|
10
|
ZNH
|
SOLD
|
0.47 %
|
-1.78 %
|
165.10 %
|
2017-05-30
|
$38.51 |
2017-05-31
|
$38.30 |
2017-07-31
|
$38.13 |
2017-07-31
|
$38.48 |
$43.35 |
$38.19 |
13.19 %
|
-0.29 %
|
4
|
|
11
|
FORM
|
SOLD
|
-10.54 %
|
0.00%
|
97.34 %
|
2017-05-30
|
$14.70 |
2017-05-31
|
$14.70 |
2017-07-31
|
$13.10 |
2017-07-31
|
$13.15 |
$15.58 |
$11.80 |
5.99 %
|
-19.73 %
|
4
|
|
12
|
GOOG
|
SOLD
|
-3.40 %
|
-1.17 %
|
89.81 %
|
2017-05-30
|
$975.88 |
2017-05-31
|
$975.02 |
2017-07-31
|
$930.50 |
2017-07-31
|
$941.89 |
$988.25 |
$123.45 |
1.36 %
|
-87.34 %
|
4
|
|
13
|
IRBT
|
SOLD
|
9.41 %
|
-1.62 %
|
55.63 %
|
2017-05-30
|
$99.82 |
2017-05-31
|
$98.28 |
2017-07-31
|
$105.51 |
2017-07-31
|
$107.53 |
$109.40 |
$79.40 |
11.31 %
|
-19.21 %
|
4
|
|
14
|
QCLN
|
SOLD
|
9.08 %
|
-0.58 %
|
174.86 %
|
2017-05-30
|
$17.49 |
2017-05-31
|
$17.73 |
2017-07-31
|
$18.96 |
2017-07-31
|
$19.34 |
$19.47 |
$17.27 |
9.81 %
|
-2.59 %
|
4
|
|
15
|
QTEC
|
SOLD
|
-1.16 %
|
-0.51 %
|
82.95 %
|
2017-05-30
|
$65.06 |
2017-05-31
|
$65.44 |
2017-07-31
|
$64.23 |
2017-07-31
|
$64.68 |
$67.17 |
$61.64 |
2.64 %
|
-5.81 %
|
4
|
|
16
|
SBAC
|
SOLD
|
0.05 %
|
-0.07 %
|
90.83 %
|
2017-05-30
|
$137.98 |
2017-05-31
|
$138.26 |
2017-07-31
|
$137.55 |
2017-07-31
|
$138.33 |
$140.38 |
$129.40 |
1.53 %
|
-6.41 %
|
4
|