StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 1.74 % -0.19 % 93.56 % 2017-06-07 $10.36 2017-06-08 $10.34 2017-08-07 $10.48 2017-08-07 $10.52 $10.69 $10.09 3.38 % -2.42 % 4
2 ARL SOLD -15.52 % 0.00% 6.41 % 2017-06-07 $9.99 2017-06-08 $9.99 2017-08-07 $8.44 2017-08-07 $8.44 $9.99 $8.01 0.00% -19.82 % 4
3 ARMK SOLD 0.91 % -0.28 % 181.66 % 2017-06-07 $39.53 2017-06-08 $39.54 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $39.28 5.51 % -0.66 % 4
4 ATHM SOLD 4.65 % 3.51 % 197.17 % 2017-06-07 $45.93 2017-06-08 $46.05 2017-08-07 $49.50 2017-08-07 $48.19 $49.59 $43.39 7.69 % -5.78 % 4
5 CAF SOLD -0.69 % 0.65 % 98.37 % 2017-06-07 $21.40 2017-06-08 $21.61 2017-08-07 $21.59 2017-08-07 $21.46 $24.70 $21.33 14.30 % -1.30 % 4
6 FCE-B HOLD 1.21 % -0.72 % 0.00% 2017-06-07 $31.07 2017-06-08 $31.35 2017-06-12 $31.73 $31.97 $31.03 1.98 % -1.02 % 4
7 FDX SOLD 1.22 % -0.45 % 82.61 % 2017-06-07 $206.15 2017-06-08 $206.49 2017-08-07 $208.37 2017-08-07 $209.00 $219.99 $204.30 6.54 % -1.06 % 4
8 GCH SOLD 7.53 % 0.25 % 82.64 % 2017-06-07 $11.06 2017-06-08 $11.02 2017-08-07 $11.87 2017-08-07 $11.85 $12.00 $10.82 8.89 % -1.81 % 4
9 HOME SOLD 1.55 % 3.28 % 91.72 % 2017-06-07 $22.53 2017-06-08 $22.53 2017-08-07 $23.61 2017-08-07 $22.88 $26.40 $21.21 17.18 % -5.86 % 4
10 ICE SOLD 2.17 % -0.69 % 102.47 % 2017-06-07 $63.62 2017-06-08 $63.71 2017-08-07 $64.37 2017-08-07 $65.09 $67.48 $63.22 5.92 % -0.77 % 4
11 OC SOLD 6.06 % -0.38 % 55.81 % 2017-06-07 $64.75 2017-06-08 $64.64 2017-08-07 $68.05 2017-08-07 $68.56 $68.80 $63.80 6.44 % -1.30 % 4
12 SPGI SOLD 3.81 % -0.05 % 58.52 % 2017-06-07 $146.01 2017-06-08 $146.00 2017-08-07 $150.95 2017-08-07 $151.56 $158.35 $144.35 8.46 % -1.13 % 4
13 TCI SOLD -13.51 % -4.59 % 138.76 % 2017-06-07 $26.80 2017-06-08 $26.80 2017-08-07 $22.25 2017-08-07 $23.18 $29.69 $23.18 10.78 % -13.51 % 4
14 UNH SOLD 6.26 % -0.05 % 77.09 % 2017-06-07 $183.21 2017-06-08 $183.34 2017-08-07 $194.78 2017-08-07 $194.81 $196.04 $176.42 6.93 % -3.77 % 4
15 AAL SOLD -0.08 % -0.43 % 54.29 % 2017-06-07 $50.86 2017-06-08 $50.86 2017-08-07 $50.58 2017-08-07 $50.82 $54.48 $48.01 7.12 % -5.60 % 4
16 BLUE SOLD -13.85 % 3.79 % 95.54 % 2017-06-07 $109.15 2017-06-08 $110.50 2017-08-07 $98.65 2017-08-07 $95.20 $123.75 $85.65 11.99 % -22.49 % 4
17 CHKP SOLD -7.41 % 0.65 % 74.75 % 2017-06-07 $114.95 2017-06-08 $115.36 2017-08-07 $106.83 2017-08-07 $106.81 $116.63 $104.33 1.10 % -9.56 % 4
18 EEI SOLD 2.94 % -2.61 % 274.51 % 2017-06-07 $11.95 2017-06-08 $11.90 2017-08-07 $11.95 2017-08-07 $12.25 $13.06 $11.87 9.75 % -0.25 % 4
19 HQY SOLD -11.62 % 2.99 % 89.71 % 2017-06-07 $52.68 2017-06-08 $53.00 2017-08-07 $48.17 2017-08-07 $46.84 $54.95 $45.70 3.68 % -13.77 % 4
20 LOGI SOLD -5.68 % 1.29 % 38.33 % 2017-06-07 $37.98 2017-06-08 $38.01 2017-08-07 $36.22 2017-08-07 $35.85 $40.82 $35.15 7.39 % -7.52 % 4
21 MMDMU SOLD 0.49 % 0.00% 109.33 % 2017-06-07 $10.20 2017-06-08 $10.20 2017-08-07 $10.35 2017-08-07 $10.25 $10.40 $10.16 1.96 % -0.39 % 4
22 MU SOLD -14.95 % 2.40 % 52.39 % 2017-06-07 $32.50 2017-06-08 $32.84 2017-08-07 $28.59 2017-08-07 $27.93 $32.96 $27.27 0.37 % -16.96 % 4
23 NOVT SOLD -1.84 % 2.14 % 84.87 % 2017-06-07 $38.00 2017-06-08 $38.10 2017-08-07 $38.25 2017-08-07 $37.40 $39.00 $33.45 2.36 % -12.20 % 4
24 NTES SOLD -4.79 % 1.10 % 130.65 % 2017-06-07 $314.66 2017-06-08 $320.35 2017-08-07 $307.81 2017-08-07 $305.01 $337.55 $285.43 5.37 % -10.90 % 4
25 PENN SOLD 0.39 % 2.00 % 117.55 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 4
26 TSLA SOLD -1.76 % 2.33 % 77.13 % 2017-06-07 $359.65 2017-06-08 $363.75 2017-08-07 $355.17 2017-08-07 $357.35 $386.99 $303.13 6.39 % -16.67 % 4

Average Return: -1.95 %

Average High Return: 6.54 %

Average Low Return: -6.88 %

SNP 500 Return: 1.92 %

This Strategy vs SNP 500 Return: -3.87 %

By: StockDomo.com
File created on Mon Oct 2 19:31:08 MDT 2017