StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 1.36 % 0.27 % 59.12 % 2017-06-09 $69.67 2017-06-12 $69.79 2017-08-11 $70.63 2017-08-11 $70.74 $75.04 $68.89 7.52 % -1.29 % 4
2 ABT SOLD 2.01 % 1.00 % 89.60 % 2017-06-09 $47.29 2017-06-12 $47.29 2017-08-11 $48.54 2017-08-11 $48.24 $51.13 $46.83 8.12 % -0.97 % 4
3 AFL SOLD 3.54 % -0.09 % 81.63 % 2017-06-09 $78.00 2017-06-12 $77.91 2017-08-11 $80.75 2017-08-11 $80.67 $81.80 $76.62 4.99 % -1.66 % 4
4 ARDC SOLD -3.86 % 0.81 % 252.30 % 2017-06-09 $16.30 2017-06-12 $16.30 2017-08-11 $16.20 2017-08-11 $15.67 $16.56 $15.67 1.60 % -3.87 % 4
5 AWR SOLD 1.34 % -3.38 % 114.18 % 2017-06-09 $49.90 2017-06-12 $49.83 2017-08-11 $49.71 2017-08-11 $50.50 $51.75 $46.62 3.85 % -6.44 % 4
6 BIF SOLD 0.52 % 0.52 % 83.63 % 2017-06-09 $9.61 2017-06-12 $9.60 2017-08-11 $9.73 2017-08-11 $9.65 $10.02 $9.54 4.38 % -0.63 % 4
7 DCT SOLD 1.07 % 0.42 % 115.65 % 2017-06-09 $54.39 2017-06-12 $54.33 2017-08-11 $55.44 2017-08-11 $54.91 $57.28 $52.06 5.43 % -4.18 % 4
8 DD SOLD -2.05 % 0.20 % 94.40 % 2017-06-09 $82.90 2017-06-12 $82.74 2017-08-11 $80.97 2017-08-11 $81.04 $86.36 $80.10 4.38 % -3.19 % 4
9 HIG SOLD 8.34 % 0.56 % 78.76 % 2017-06-09 $51.51 2017-06-12 $51.44 2017-08-11 $56.04 2017-08-11 $55.73 $56.60 $50.84 10.03 % -1.17 % 4
10 IAE SOLD -1.83 % -0.29 % 158.56 % 2017-06-09 $10.45 2017-06-12 $10.39 2017-08-11 $10.17 2017-08-11 $10.20 $10.74 $10.11 3.37 % -2.69 % 4
11 IDE SOLD -5.34 % 0.54 % 271.00 % 2017-06-09 $15.35 2017-06-12 $15.35 2017-08-11 $14.78 2017-08-11 $14.53 $16.21 $14.53 5.60 % -5.34 % 4
12 INN SOLD -19.63 % 1.16 % 134.56 % 2017-06-09 $19.01 2017-06-12 $19.00 2017-08-11 $15.71 2017-08-11 $15.27 $19.39 $15.27 2.05 % -19.63 % 4
13 JPW TOBUY 0.00% 0.00% 0.00% 2017-06-09 $17.98 $0.00 2017-06-09 $0.00 $0.00 $0.00 0.00% 0.00% 4
14 MFD SOLD 0.30 % 2.69 % 76.73 % 2017-06-09 $13.43 2017-06-12 $13.36 2017-08-11 $13.72 2017-08-11 $13.40 $13.88 $12.66 3.89 % -5.24 % 4
15 MLP SOLD -28.83 % 1.07 % 131.29 % 2017-06-09 $19.80 2017-06-12 $19.60 2017-08-11 $14.15 2017-08-11 $13.95 $27.80 $13.60 41.84 % -30.61 % 4
16 TCI SOLD -13.61 % 4.92 % 95.48 % 2017-06-09 $27.43 2017-06-12 $24.69 2017-08-11 $21.77 2017-08-11 $21.33 $29.69 $20.48 20.25 % -17.05 % 4
17 VLT SOLD -0.47 % 0.20 % 187.66 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 4
18 CARO SOLD -2.06 % -0.41 % 86.42 % 2017-06-09 $32.49 2017-06-12 $32.45 2017-08-11 $31.75 2017-08-11 $31.78 $34.84 $30.65 7.37 % -5.55 % 4
19 ODP SOLD -18.99 % -4.04 % 142.39 % 2017-06-09 $5.56 2017-06-12 $5.53 2017-08-11 $4.27 2017-08-11 $4.48 $6.25 $4.43 13.02 % -19.89 % 4
20 WVFC SOLD 2.62 % -0.25 % 8.26 % 2017-06-09 $15.70 2017-06-13 $15.65 2017-08-14 $16.06 2017-08-14 $16.06 $16.85 $15.36 7.67 % -1.85 % 4

Average Return: -3.78 %

Average High Return: 7.90 %

Average Low Return: -6.61 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -5.08 %

By: StockDomo.com
File created on Wed Oct 4 19:30:56 MDT 2017