StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170613
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALJ HOLD -4.10 % -0.60 % 0.00% 2017-06-13 $13.93 2017-06-14 $13.89 2017-06-30 $13.32 $13.89 $12.32 0.00% -11.30 % 4
2 BAP SOLD 8.87 % 1.33 % 75.31 % 2017-06-13 $177.87 2017-06-14 $179.17 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 13.11 % -1.82 % 4
3 DAN SOLD 6.22 % 0.51 % 49.86 % 2017-06-13 $22.34 2017-06-14 $22.36 2017-08-14 $23.61 2017-08-14 $23.75 $25.10 $20.93 12.25 % -6.40 % 4
4 DD SOLD -2.90 % 0.22 % 79.54 % 2017-06-13 $83.88 2017-06-14 $83.72 2017-08-14 $81.15 2017-08-14 $81.29 $86.36 $80.10 3.15 % -4.32 % 4
5 FFA SOLD -1.53 % 2.48 % 58.99 % 2017-06-13 $15.02 2017-06-14 $15.02 2017-08-14 $14.87 2017-08-14 $14.79 $15.20 $14.00 1.20 % -6.79 % 4
6 FMS SOLD -8.40 % 0.39 % 76.87 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 4
7 GDV SOLD -0.82 % 1.35 % 70.71 % 2017-06-13 $22.02 2017-06-14 $21.88 2017-08-14 $21.83 2017-08-14 $21.70 $22.47 $21.16 2.70 % -3.29 % 4
8 ITG SOLD -7.41 % 2.45 % 77.94 % 2017-06-13 $22.26 2017-06-14 $22.28 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 1.84 % -9.56 % 4
9 SWK SOLD -1.22 % 1.15 % 77.73 % 2017-06-13 $141.58 2017-06-14 $141.89 2017-08-14 $140.75 2017-08-14 $140.16 $148.32 $138.12 4.53 % -2.66 % 4
10 TTF SOLD -4.23 % 0.81 % 132.56 % 2017-06-13 $8.99 2017-06-14 $8.99 2017-08-14 $8.76 2017-08-14 $8.61 $9.05 $8.58 0.67 % -4.56 % 4
11 XPO SOLD -8.49 % 3.16 % 149.67 % 2017-06-13 $61.30 2017-06-14 $61.50 2017-08-14 $57.39 2017-08-14 $56.28 $65.44 $54.34 6.41 % -11.64 % 4
12 CARO SOLD -2.76 % 3.12 % 109.49 % 2017-06-13 $32.98 2017-06-14 $33.00 2017-08-14 $32.74 2017-08-14 $32.09 $34.84 $30.65 5.58 % -7.12 % 4
13 DSWL SOLD 27.59 % 0.39 % 56.39 % 2017-06-13 $2.00 2017-06-14 $2.03 2017-08-14 $2.59 2017-08-14 $2.59 $2.60 $1.98 28.08 % -2.46 % 4
14 FSBK SOLD -3.29 % 3.01 % 110.29 % 2017-06-13 $16.78 2017-06-14 $16.70 2017-08-14 $16.75 2017-08-14 $16.15 $17.56 $15.56 5.15 % -6.83 % 4
15 FSFG SOLD 5.10 % -0.51 % 161.43 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 4
16 FTA SOLD -1.14 % 0.88 % 79.75 % 2017-06-13 $50.66 2017-06-14 $50.75 2017-08-14 $50.26 2017-08-14 $50.17 $51.26 $49.68 1.00 % -2.11 % 4
17 HYGS SOLD -27.50 % -0.69 % 41.92 % 2017-06-13 $9.95 2017-06-14 $10.00 2017-08-14 $7.20 2017-08-14 $7.25 $11.25 $6.75 12.50 % -32.50 % 4
18 KRMA SOLD 0.11 % 1.26 % 21.45 % 2017-06-13 $17.61 2017-06-14 $17.59 2017-08-14 $17.65 2017-08-14 $17.61 $17.83 $17.39 1.36 % -1.14 % 4
19 NRCIA SOLD 8.52 % 1.14 % 117.55 % 2017-06-13 $28.15 2017-06-14 $28.75 2017-08-14 $31.15 2017-08-14 $31.20 $32.60 $26.40 13.39 % -8.17 % 4
20 PBHC SOLD -2.58 % 1.12 % 33.78 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 4
21 PCSB SOLD -3.40 % 0.87 % 117.20 % 2017-06-13 $17.86 2017-06-14 $17.95 2017-08-14 $17.36 2017-08-14 $17.34 $17.95 $16.58 0.00% -7.63 % 4
22 SEIC SOLD 4.72 % 2.01 % 100.63 % 2017-06-13 $53.65 2017-06-14 $53.58 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 7.32 % -2.58 % 4
23 WILC SOLD -6.57 % 1.23 % 227.72 % 2017-06-13 $7.04 2017-06-14 $7.00 2017-08-14 $6.60 2017-08-14 $6.54 $7.66 $6.37 9.43 % -9.00 % 4

Average Return: -1.10 %

Average High Return: 6.49 %

Average Low Return: -6.79 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -2.00 %

By: StockDomo.com
File created on Fri Oct 6 19:31:02 MDT 2017