StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 22.20 % -0.62 % 69.08 % 2017-08-07 $17.16 2017-08-08 $18.42 2017-10-09 $22.40 2017-10-09 $22.51 $23.54 $16.51 27.80 % -10.37 % 4
2 APO SOLD 1.94 % 0.33 % 70.48 % 2017-08-07 $29.92 2017-08-08 $29.93 2017-10-09 $30.56 2017-10-09 $30.51 $31.69 $28.10 5.88 % -6.11 % 4
3 BEP SOLD -1.66 % 1.43 % 91.19 % 2017-08-07 $35.00 2017-08-08 $34.38 2017-10-09 $34.01 2017-10-09 $33.81 $36.00 $32.87 4.71 % -4.39 % 4
4 BITA SOLD 32.38 % 1.75 % 154.42 % 2017-08-07 $37.72 2017-08-08 $37.37 2017-10-09 $50.04 2017-10-09 $49.47 $49.47 $33.82 32.38 % -9.50 % 4
5 BLW SOLD 0.31 % 0.19 % 60.13 % 2017-08-07 $16.11 2017-08-08 $16.08 2017-10-09 $16.16 2017-10-09 $16.13 $16.17 $15.43 0.56 % -4.04 % 4
6 BSAC SOLD 3.25 % -0.43 % 38.37 % 2017-08-07 $29.57 2017-08-08 $29.54 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 4.20 % -3.59 % 4
7 BZH SOLD 25.32 % -0.67 % 51.17 % 2017-08-07 $16.08 2017-08-08 $15.44 2017-10-09 $19.15 2017-10-09 $19.35 $19.95 $14.61 29.21 % -5.38 % 4
8 CEE SOLD 6.41 % -0.08 % 94.58 % 2017-08-07 $23.25 2017-08-08 $23.24 2017-10-09 $24.61 2017-10-09 $24.73 $25.58 $22.50 10.07 % -3.18 % 4
9 DRA HOLD -0.82 % 1.45 % 204.80 % 2017-08-07 $18.27 2017-08-08 $18.30 2017-09-08 $18.15 $18.30 $17.38 0.00% -5.03 % 4
10 IIF SOLD -0.34 % 0.23 % 58.33 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 4
11 JKS SOLD -15.66 % -2.14 % 137.53 % 2017-08-07 $29.02 2017-08-08 $28.80 2017-10-09 $23.74 2017-10-09 $24.29 $30.50 $23.52 5.90 % -18.33 % 4
12 CORT SOLD 33.49 % -2.45 % 102.91 % 2017-08-07 $15.08 2017-08-08 $15.26 2017-10-09 $19.87 2017-10-09 $20.37 $20.77 $13.65 36.11 % -10.55 % 4
13 ESQ SOLD 6.31 % -0.62 % 121.93 % 2017-08-07 $15.01 2017-08-08 $15.05 2017-10-09 $15.95 2017-10-09 $16.00 $16.52 $14.51 9.77 % -3.59 % 4
14 FOXF SOLD 11.61 % 0.80 % 62.83 % 2017-08-07 $39.50 2017-08-08 $39.20 2017-10-09 $44.10 2017-10-09 $43.75 $46.80 $36.05 19.39 % -8.04 % 4
15 HCM SOLD 10.71 % 0.14 % 18.91 % 2017-08-07 $26.96 2017-08-08 $26.80 2017-10-09 $29.63 2017-10-09 $29.67 $32.03 $22.90 19.51 % -14.55 % 4
16 IFV SOLD 2.38 % -0.05 % 62.43 % 2017-08-07 $20.98 2017-08-08 $20.98 2017-10-09 $21.48 2017-10-09 $21.48 $21.96 $20.25 4.67 % -3.48 % 4
17 IUSG SOLD 2.87 % -0.08 % 131.62 % 2017-08-07 $49.69 2017-08-08 $49.80 2017-10-09 $51.11 2017-10-09 $51.23 $51.23 $48.59 2.87 % -2.43 % 4
18 LANDP SOLD -2.06 % -0.46 % 84.75 % 2017-08-07 $26.70 2017-08-08 $26.70 2017-10-09 $26.03 2017-10-09 $26.15 $26.70 $25.84 0.00% -3.22 % 4
19 MMSI SOLD 6.60 % -0.88 % 93.25 % 2017-08-07 $42.40 2017-08-08 $42.45 2017-10-09 $44.95 2017-10-09 $45.25 $45.50 $37.80 7.18 % -10.95 % 4
20 PGJ SOLD 2.28 % 0.27 % 62.91 % 2017-08-07 $43.30 2017-08-08 $43.45 2017-10-09 $44.47 2017-10-09 $44.44 $45.15 $40.42 3.91 % -6.97 % 4
21 RFEM SOLD 0.64 % -0.37 % 21.09 % 2017-08-07 $67.51 2017-08-08 $67.64 2017-10-09 $68.00 2017-10-09 $68.07 $70.61 $65.33 4.39 % -3.42 % 4
22 RNEM SOLD 0.30 % 0.51 % 21.74 % 2017-08-07 $53.10 2017-08-08 $53.19 2017-10-10 $53.35 2017-10-10 $53.35 $54.51 $51.79 2.48 % -2.63 % 4
23 TACT SOLD 3.08 % 6.53 % 270.96 % 2017-08-07 $9.70 2017-08-08 $9.75 2017-10-09 $10.60 2017-10-09 $10.05 $10.50 $8.75 7.69 % -10.26 % 4
24 TUR SOLD -13.22 % -4.66 % 332.65 % 2017-08-07 $45.30 2017-08-08 $45.15 2017-10-09 $39.70 2017-10-09 $39.18 $47.13 $39.18 4.39 % -13.22 % 4

Average Return: 5.76 %

Average High Return: 10.17 %

Average Low Return: -7.06 %

SNP 500 Return: 2.68 %

This Strategy vs SNP 500 Return: 3.08 %

By: StockDomo.com
File created on Fri Dec 1 19:31:12 MST 2017