StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECCY SOLD -1.43 % -0.27 % 163.79 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 4
2 KEN SOLD 0.35 % 5.15 % 47.06 % 2017-09-06 $16.77 2017-09-07 $17.30 2017-11-06 $17.35 2017-11-06 $17.36 $17.75 $15.67 2.60 % -9.42 % 4
3 LDR HOLD -0.74 % -0.07 % 536.65 % 2017-09-06 $67.70 2017-09-07 $67.70 2017-10-18 $67.20 $68.50 $67.05 1.18 % -0.96 % 4
4 OSB SOLD 1.47 % -1.69 % 132.12 % 2017-09-06 $36.36 2017-09-07 $36.68 2017-11-06 $35.44 2017-11-06 $37.22 $41.88 $33.97 14.18 % -7.39 % 4
5 PHG SOLD 4.44 % -0.75 % 55.00 % 2017-09-06 $39.02 2017-09-07 $39.67 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $39.58 6.76 % -0.23 % 4
6 STZ SOLD 6.31 % -0.05 % 78.30 % 2017-09-06 $202.52 2017-09-07 $202.96 2017-11-06 $215.80 2017-11-06 $215.76 $219.56 $197.32 8.18 % -2.78 % 4
7 TDF SOLD -3.29 % 0.05 % 32.36 % 2017-09-06 $22.43 2017-09-07 $22.47 2017-11-06 $21.66 2017-11-06 $21.73 $22.57 $20.56 0.45 % -8.50 % 4
8 CYRXW SOLD -35.54 % 5.20 % 59.35 % 2017-09-06 $5.05 2017-09-07 $5.43 2017-11-06 $3.44 2017-11-06 $3.50 $6.77 $3.27 24.68 % -39.78 % 4
9 EMCB SOLD 1.68 % -0.27 % 482.21 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 4
10 EWZS SOLD -9.36 % 2.30 % 154.42 % 2017-09-06 $17.16 2017-09-07 $17.42 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 3.33 % -11.77 % 4
11 GRIF SOLD 5.29 % -0.08 % 21.14 % 2017-09-06 $35.29 2017-09-07 $34.95 2017-11-06 $37.13 2017-11-06 $36.80 $37.20 $34.58 6.44 % -1.06 % 4
12 GTHX SOLD -7.72 % 0.81 % 40.25 % 2017-09-06 $25.72 2017-09-07 $25.51 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 12.39 % -21.60 % 4
13 NEO SOLD -20.20 % 3.00 % 54.51 % 2017-09-06 $10.85 2017-09-07 $10.89 2017-11-06 $8.93 2017-11-06 $8.69 $11.63 $7.82 6.80 % -28.19 % 4
14 NRCIA SOLD 10.68 % -2.27 % 68.47 % 2017-09-06 $33.65 2017-09-07 $33.70 2017-11-06 $36.60 2017-11-06 $37.30 $41.99 $32.50 24.60 % -3.56 % 4
15 SAIA SOLD 11.31 % -0.92 % 42.85 % 2017-09-06 $58.25 2017-09-07 $58.35 2017-11-06 $64.30 2017-11-06 $64.95 $67.35 $55.16 15.42 % -5.47 % 4
16 WOOD SOLD 8.63 % -0.50 % 91.86 % 2017-09-06 $64.27 2017-09-07 $64.77 2017-11-06 $70.07 2017-11-06 $70.36 $70.69 $64.51 9.14 % -0.40 % 4

Average Return: -1.76 %

Average High Return: 8.78 %

Average Low Return: -8.96 %

SNP 500 Return: 4.99 %

This Strategy vs SNP 500 Return: -6.74 %

By: StockDomo.com
File created on Fri Dec 29 19:31:19 MST 2017