StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -3.27 % 0.36 % 309.98 % 2017-11-22 $11.25 2017-11-24 $11.32 2018-01-23 $11.04 2018-01-23 $10.95 $11.34 $10.49 0.18 % -7.33 % 4
2 BXMT SOLD -3.93 % 0.70 % 56.81 % 2017-11-22 $32.88 2017-11-24 $32.82 2018-01-23 $31.75 2018-01-23 $31.53 $33.08 $31.25 0.79 % -4.78 % 4
3 CEA SOLD 30.22 % -2.51 % 56.96 % 2017-11-22 $31.35 2017-11-24 $31.50 2018-01-23 $40.80 2018-01-23 $41.02 $41.97 $28.27 33.24 % -10.25 % 4
4 CHN SOLD 8.41 % 1.21 % 81.69 % 2017-11-22 $22.26 2017-11-24 $22.12 2018-01-23 $24.16 2018-01-23 $23.98 $23.98 $19.53 8.41 % -11.71 % 4
5 CXE SOLD -3.87 % 0.77 % 89.41 % 2017-11-22 $5.44 2017-11-24 $5.43 2018-01-23 $5.24 2018-01-23 $5.22 $5.51 $5.18 1.47 % -4.60 % 4
6 DK SOLD 19.50 % -1.17 % 51.74 % 2017-11-22 $32.00 2017-11-24 $32.16 2018-01-23 $37.87 2018-01-23 $38.43 $39.43 $31.25 22.61 % -2.83 % 4
7 DQ SOLD 18.33 % -1.11 % 69.87 % 2017-11-22 $49.45 2017-11-24 $49.87 2018-01-23 $62.55 2018-01-23 $59.01 $72.50 $45.09 45.38 % -9.58 % 4
8 ELU SOLD -6.70 % 0.76 % 88.86 % 2017-11-22 $25.40 2017-11-24 $25.38 2018-01-23 $23.85 2018-01-23 $23.68 $25.72 $23.67 1.34 % -6.74 % 4
9 EMF SOLD -0.28 % 0.80 % 79.41 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 4
10 EV SOLD 13.87 % -0.18 % 75.15 % 2017-11-22 $52.98 2017-11-24 $53.15 2018-01-23 $60.41 2018-01-23 $60.52 $60.87 $52.54 14.52 % -1.15 % 4
11 LGI SOLD 9.09 % 1.11 % 69.79 % 2017-11-22 $17.41 2017-11-24 $17.39 2018-01-23 $19.09 2018-01-23 $18.97 $19.01 $17.19 9.32 % -1.15 % 4
12 NQ SOLD -13.15 % -1.83 % 18.92 % 2017-11-22 $4.43 2017-11-24 $4.41 2018-01-23 $3.76 2018-01-23 $3.83 $4.68 $3.64 6.12 % -17.46 % 4
13 NTL HOLD 13.26 % 0.00% 53.14 % 2017-11-22 $45.54 2017-11-24 $45.02 2017-12-15 $50.99 $51.97 $45.02 15.44 % 0.00% 4
14 OMAA SOLD -4.00 % 0.21 % 124.14 % 2017-11-22 $25.07 2017-11-24 $25.00 2018-01-23 $24.22 2018-01-23 $24.00 $25.05 $23.86 0.20 % -4.56 % 4
15 TTF HOLD 1.71 % 0.18 % 19.24 % 2017-11-22 $11.15 2017-11-24 $11.08 2018-01-19 $11.27 $11.31 $10.49 2.08 % -5.32 % 4
16 TWTR SOLD 0.49 % -2.44 % 176.03 % 2017-11-22 $22.27 2017-11-24 $22.40 2018-01-23 $22.75 2018-01-23 $22.51 $25.85 $20.12 15.40 % -10.18 % 4
17 VFC SOLD 9.17 % 0.56 % 109.81 % 2017-11-22 $73.35 2017-11-24 $73.50 2018-01-23 $80.87 2018-01-23 $80.24 $80.71 $70.34 9.81 % -4.30 % 4
18 VG SOLD 8.35 % -2.03 % 73.64 % 2017-11-22 $9.94 2017-11-24 $9.94 2018-01-23 $10.60 2018-01-23 $10.77 $11.07 $9.57 11.37 % -3.72 % 4
19 VHI SOLD 4.24 % -0.16 % 79.31 % 2017-11-22 $5.87 2017-11-24 $5.90 2018-01-23 $6.15 2018-01-23 $6.15 $7.28 $5.01 23.39 % -15.08 % 4
20 ZNH SOLD 19.71 % -1.36 % 51.28 % 2017-11-22 $47.27 2017-11-24 $47.53 2018-01-23 $56.55 2018-01-23 $56.90 $58.35 $43.61 22.76 % -8.25 % 4
21 AMZN SOLD 15.28 % 2.65 % 116.41 % 2017-11-22 $1156.16 2017-11-24 $1160.70 2018-01-23 $1362.54 2018-01-23 $1338.09 $1339.94 $1124.74 15.44 % -3.10 % 4
22 CAVM SOLD 1.67 % -0.48 % 298.48 % 2017-11-22 $88.60 2017-11-24 $88.52 2018-01-23 $89.42 2018-01-23 $90.00 $90.83 $83.49 2.61 % -5.68 % 4
23 CDK SOLD 7.42 % -0.09 % 74.74 % 2017-11-22 $69.19 2017-11-24 $69.17 2018-01-23 $74.26 2018-01-23 $74.30 $76.04 $67.59 9.93 % -2.28 % 4
24 CTSO SOLD 10.14 % -4.52 % 76.35 % 2017-11-22 $6.80 2017-11-24 $6.90 2018-01-23 $7.40 2018-01-23 $7.60 $7.90 $5.80 14.49 % -15.94 % 4
25 FDTS SOLD 6.32 % 0.77 % 194.51 % 2017-11-22 $43.42 2017-11-24 $44.18 2018-01-23 $46.90 2018-01-23 $46.97 $47.04 $42.89 6.47 % -2.92 % 4
26 FKO SOLD 4.95 % 0.29 % 16.60 % 2017-11-22 $29.03 2017-11-24 $29.30 2018-01-23 $30.69 2018-01-23 $30.75 $31.33 $28.39 6.93 % -3.11 % 4
27 FPA SOLD 8.42 % 0.98 % 45.45 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 4
28 IBUY SOLD 15.13 % 1.19 % 343.18 % 2017-11-22 $38.37 2017-11-24 $38.73 2018-01-23 $44.96 2018-01-23 $44.59 $44.74 $37.20 15.52 % -3.95 % 4
29 IMTE SOLD -41.15 % -3.45 % 39.22 % 2017-11-22 $10.00 2017-11-24 $9.60 2018-01-23 $5.60 2018-01-23 $5.65 $10.00 $5.04 4.17 % -47.50 % 4
30 NDRAW SOLD 15.00 % 4.55 % 7.41 % 2017-11-22 $0.99 2017-11-27 $1.00 2018-01-26 $1.15 2018-01-26 $1.15 $2.00 $0.64 100.00 % -36.00 % 4
31 OLED SOLD 4.71 % -4.85 % 196.33 % 2017-11-22 $189.60 2017-11-24 $191.00 2018-01-23 $189.35 2018-01-23 $200.00 $209.00 $158.00 9.42 % -17.28 % 4
32 RIOT SOLD 5.75 % 0.62 % 47.55 % 2017-11-22 $15.99 2017-11-24 $18.45 2018-01-23 $19.60 2018-01-23 $19.51 $46.20 $12.01 150.41 % -34.91 % 4
33 SCZ SOLD 6.90 % 0.40 % 96.13 % 2017-11-22 $63.44 2017-11-24 $63.80 2018-01-23 $68.43 2018-01-23 $68.20 $68.20 $62.69 6.90 % -1.74 % 4
34 SGH SOLD -6.70 % -1.72 % 72.03 % 2017-11-22 $40.65 2017-11-24 $41.67 2018-01-23 $38.25 2018-01-23 $38.88 $43.16 $27.46 3.58 % -34.10 % 4
35 SNMX SOLD -21.34 % 2.33 % 96.71 % 2017-11-22 $1.59 2017-11-24 $1.64 2018-01-23 $1.32 2018-01-23 $1.29 $1.71 $1.17 4.27 % -28.66 % 4
36 USLB SOLD 5.11 % 0.63 % 15.22 % 2017-11-22 $30.51 2017-11-24 $30.54 2018-01-23 $32.17 2018-01-23 $32.10 $32.10 $30.45 5.11 % -0.29 % 4

Average Return: 4.41 %

Average High Return: 16.89 %

Average Low Return: -10.53 %

SNP 500 Return: 9.18 %

This Strategy vs SNP 500 Return: -4.77 %

By: StockDomo.com
File created on Thu Mar 15 19:31:13 MDT 2018