StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -6.14 % 0.83 % 0.00% 2017-04-28 $47.83 2017-05-01 $47.70 2017-06-30 $45.12 2017-06-30 $44.77 $50.59 $44.63 6.06 % -6.44 % 5
2 AGRO SOLD -11.44 % 0.81 % 0.00% 2017-04-28 $11.09 2017-05-01 $11.19 2017-06-30 $9.99 2017-06-30 $9.91 $11.92 $9.65 6.52 % -13.76 % 5
3 AT SOLD -5.88 % 0.00% 0.00% 2017-04-28 $2.50 2017-05-01 $2.55 2017-06-30 $2.40 2017-06-30 $2.40 $2.58 $2.30 1.18 % -9.80 % 5
4 ATTO SOLD 19.23 % 3.24 % 0.00% 2017-04-28 $8.95 2017-05-01 $9.10 2017-06-30 $11.15 2017-06-30 $10.85 $11.05 $8.90 21.43 % -2.20 % 5
5 EBR-B SOLD -30.91 % 0.41 % 0.00% 2017-04-28 $6.95 2017-05-01 $7.02 2017-06-30 $4.94 2017-06-30 $4.85 $7.30 $4.60 3.99 % -34.47 % 5
6 EGO SOLD -29.83 % 2.33 % 0.00% 2017-04-28 $3.66 2017-05-01 $3.62 2017-06-30 $2.64 2017-06-30 $2.54 $3.76 $2.54 3.87 % -29.83 % 5
7 GIB SOLD 5.76 % 0.14 % 0.00% 2017-04-28 $48.27 2017-05-01 $48.28 2017-06-30 $51.07 2017-06-30 $51.06 $51.88 $47.25 7.46 % -2.13 % 5
8 KMPA SOLD 1.87 % 0.00% 0.00% 2017-04-28 $26.81 2017-05-01 $26.75 2017-06-30 $27.31 2017-06-30 $27.25 $27.54 $26.54 2.95 % -0.79 % 5
9 MHLA SOLD -0.19 % 0.31 % 0.00% 2017-04-28 $25.92 2017-05-01 $26.05 2017-06-30 $26.08 2017-06-30 $26.00 $26.61 $25.45 2.15 % -2.30 % 5
10 MOD SOLD 36.36 % 0.30 % 0.00% 2017-04-28 $12.10 2017-05-01 $12.10 2017-06-30 $16.55 2017-06-30 $16.50 $17.38 $11.95 43.64 % -1.24 % 5
11 SDT SOLD -9.70 % -2.03 % 0.00% 2017-04-28 $1.60 2017-05-01 $1.65 2017-06-30 $1.45 2017-06-30 $1.49 $1.69 $1.31 2.42 % -20.61 % 5
12 WFT SOLD -32.98 % 0.52 % 0.00% 2017-04-28 $5.77 2017-05-01 $5.73 2017-06-30 $3.87 2017-06-30 $3.84 $5.79 $3.69 1.05 % -35.60 % 5
13 ZBH SOLD 6.85 % 0.40 % 0.00% 2017-04-28 $119.65 2017-05-01 $119.69 2017-06-30 $128.40 2017-06-30 $127.89 $130.20 $115.75 8.78 % -3.29 % 5
14 BV SOLD 4.26 % 1.02 % 0.00% 2017-04-28 $4.70 2017-05-01 $4.70 2017-06-30 $4.95 2017-06-30 $4.90 $5.25 $4.15 11.70 % -11.70 % 5
15 CDXC SOLD 18.77 % -1.04 % 0.00% 2017-04-28 $3.11 2017-05-01 $3.25 2017-06-30 $3.82 2017-06-30 $3.86 $4.19 $2.93 28.92 % -9.85 % 5
16 CIZN SOLD 10.64 % 1.17 % 0.00% 2017-04-28 $23.50 2017-05-01 $23.50 2017-06-30 $26.00 2017-06-30 $26.00 $26.00 $23.50 10.64 % 0.00% 5
17 ICCH SOLD 15.24 % 2.14 % 0.00% 2017-04-28 $15.33 2017-05-01 $15.35 2017-07-03 $17.69 2017-07-03 $17.69 $18.00 $15.35 17.26 % 0.00% 5
18 KTCC SOLD -8.95 % -1.12 % 0.00% 2017-04-28 $7.87 2017-05-01 $7.82 2017-06-30 $7.09 2017-06-30 $7.12 $7.89 $6.69 0.90 % -14.45 % 5
19 LINDW SOLD 3.55 % -5.78 % 0.00% 2017-04-28 $2.10 2017-05-02 $1.97 2017-07-05 $2.12 2017-07-05 $2.04 $2.30 $1.80 16.75 % -8.63 % 5
20 NTRP SOLD -12.60 % 7.45 % 0.00% 2017-04-28 $18.81 2017-05-01 $10.00 2017-06-30 $9.37 2017-06-30 $8.74 $10.59 $6.00 5.90 % -40.00 % 5
21 PRTA SOLD 0.31 % -0.61 % 0.00% 2017-04-28 $54.13 2017-05-01 $54.23 2017-06-30 $54.12 2017-06-30 $54.40 $59.10 $48.27 8.98 % -10.99 % 5
22 REGN SOLD 30.52 % -3.68 % 0.00% 2017-04-28 $388.49 2017-05-01 $388.80 2017-06-30 $491.14 2017-06-30 $507.46 $543.55 $388.22 39.80 % -0.15 % 5
23 SFNC SOLD -1.82 % -1.67 % 0.00% 2017-04-28 $54.65 2017-05-01 $55.00 2017-06-30 $52.90 2017-06-30 $54.00 $55.50 $49.75 0.91 % -9.55 % 5
24 SIMO SOLD 2.79 % -3.31 % 0.00% 2017-04-28 $48.55 2017-05-01 $48.80 2017-06-30 $48.23 2017-06-30 $50.16 $55.68 $46.75 14.10 % -4.20 % 5
25 STMP SOLD 44.67 % 1.43 % 0.00% 2017-04-28 $106.15 2017-05-01 $106.00 2017-06-30 $154.88 2017-06-30 $153.35 $154.70 $100.55 45.94 % -5.14 % 5
26 TBBK SOLD 14.60 % -2.07 % 0.00% 2017-04-28 $6.45 2017-05-01 $6.78 2017-06-30 $7.58 2017-06-30 $7.77 $7.80 $6.02 15.04 % -11.21 % 5
27 TOCA SOLD -15.33 % 0.33 % 0.00% 2017-04-28 $13.98 2017-05-01 $14.22 2017-06-30 $12.03 2017-06-30 $12.04 $17.95 $11.25 26.23 % -20.89 % 5
28 VEACU SOLD 1.30 % 0.00% 0.00% 2017-04-28 $10.05 2017-05-01 $10.00 2017-06-30 $10.13 2017-06-30 $10.13 $10.16 $10.00 1.60 % 0.00% 5
29 WPRT SOLD 77.70 % -4.08 % 0.00% 2017-04-28 $1.36 2017-05-01 $1.39 2017-06-30 $2.35 2017-06-30 $2.47 $2.65 $1.26 90.65 % -9.35 % 5

Average Return: 4.44 %

Average High Return: 15.41 %

Average Low Return: -10.99 %

SNP 500 Return: 1.46 %

This Strategy vs SNP 500 Return: 2.97 %

By: StockDomo.com
File created on Wed Aug 23 19:31:03 MDT 2017