StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TIVO SOLD -2.12 % 0.27 % 131.77 % 2017-06-14 $19.15 2017-06-15 $18.90 2017-08-14 $18.50 2017-08-14 $18.50 $19.90 $18.00 5.29 % -4.76 % 5
2 AYR SOLD 1.68 % 1.57 % 47.97 % 2017-06-14 $22.18 2017-06-15 $22.02 2017-08-14 $22.59 2017-08-14 $22.39 $24.75 $20.86 12.40 % -5.27 % 5
3 BHVN SOLD 3.77 % 0.04 % 571.46 % 2017-06-14 $23.52 2017-06-15 $23.34 2017-08-14 $24.41 2017-08-14 $24.22 $28.34 $22.39 21.42 % -4.07 % 5
4 BKD SOLD -17.48 % 0.72 % 43.67 % 2017-06-14 $15.24 2017-06-15 $15.22 2017-08-14 $12.61 2017-08-14 $12.56 $15.32 $11.92 0.66 % -21.68 % 5
5 BYM SOLD 0.56 % -0.35 % 36.02 % 2017-06-14 $14.34 2017-06-15 $14.34 2017-08-14 $14.36 2017-08-14 $14.42 $14.87 $14.00 3.70 % -2.37 % 5
6 CCV SOLD -0.51 % 0.35 % 96.19 % 2017-06-14 $25.84 2017-06-15 $25.68 2017-08-14 $25.62 2017-08-14 $25.55 $25.86 $25.45 0.70 % -0.90 % 5
7 CFI HOLD -0.60 % 1.23 % 0.00% 2017-06-14 $33.40 2017-06-15 $33.15 2017-07-12 $32.95 $34.00 $31.70 2.56 % -4.37 % 5
8 CSU SOLD -22.11 % 0.41 % 60.03 % 2017-06-14 $15.79 2017-06-15 $15.65 2017-08-14 $12.20 2017-08-14 $12.19 $16.08 $11.78 2.75 % -24.73 % 5
9 DFIN SOLD -10.44 % 3.21 % 67.42 % 2017-06-14 $23.25 2017-06-15 $22.99 2017-08-14 $21.20 2017-08-14 $20.59 $23.73 $20.21 3.22 % -12.09 % 5
10 INVH SOLD 4.10 % 4.93 % 193.74 % 2017-06-14 $21.50 2017-06-15 $21.44 2017-08-14 $23.00 2017-08-14 $22.32 $22.43 $20.76 4.62 % -3.17 % 5
11 ISF SOLD 0.31 % 0.16 % 29.04 % 2017-06-14 $25.65 2017-06-15 $25.70 2017-08-14 $25.80 2017-08-14 $25.78 $26.02 $25.63 1.25 % -0.27 % 5
12 MHLA SOLD -1.05 % 0.71 % 68.72 % 2017-06-14 $25.77 2017-06-15 $25.74 2017-08-14 $25.59 2017-08-14 $25.47 $27.28 $24.55 5.98 % -4.62 % 5
13 NNI SOLD 4.62 % 1.33 % 163.86 % 2017-06-14 $45.10 2017-06-15 $44.58 2017-08-14 $46.51 2017-08-14 $46.64 $49.73 $43.92 11.55 % -1.48 % 5
14 SEAS SOLD -25.01 % 5.09 % 63.01 % 2017-06-14 $17.07 2017-06-15 $17.07 2017-08-14 $13.41 2017-08-14 $12.80 $17.11 $11.10 0.23 % -34.97 % 5
15 SSD SOLD 1.52 % 0.66 % 73.37 % 2017-06-14 $43.74 2017-06-15 $43.32 2017-08-14 $43.90 2017-08-14 $43.98 $45.27 $42.48 4.50 % -1.94 % 5
16 STWD SOLD -1.82 % 0.27 % 126.25 % 2017-06-14 $22.52 2017-06-15 $22.50 2017-08-14 $22.12 2017-08-14 $22.09 $23.01 $21.67 2.27 % -3.69 % 5
17 BKEP SOLD -12.12 % -2.65 % 71.62 % 2017-06-14 $6.65 2017-06-15 $6.60 2017-08-14 $5.50 2017-08-14 $5.80 $6.80 $5.45 3.03 % -17.42 % 5
18 BSF SOLD -4.79 % 0.54 % 200.88 % 2017-06-14 $9.83 2017-06-15 $9.71 2017-08-14 $9.30 2017-08-14 $9.24 $9.98 $8.96 2.78 % -7.72 % 5
19 CSTR SOLD -6.72 % 1.94 % 104.90 % 2017-06-14 $18.80 2017-06-15 $18.46 2017-08-14 $16.81 2017-08-14 $17.22 $19.00 $16.00 2.93 % -13.33 % 5
20 EPZM SOLD 8.20 % 1.15 % 91.33 % 2017-06-14 $12.35 2017-06-15 $12.20 2017-08-14 $13.25 2017-08-14 $13.20 $16.05 $11.15 31.56 % -8.61 % 5
21 EYESW SOLD -17.14 % 3.57 % 3.48 % 2017-06-14 $0.41 2017-06-15 $0.35 2017-08-14 $0.29 2017-08-14 $0.29 $0.49 $0.28 40.00 % -20.00 % 5
22 GNMK SOLD -16.65 % 0.90 % 63.77 % 2017-06-14 $12.20 2017-06-15 $12.07 2017-08-14 $10.09 2017-08-14 $10.06 $12.87 $9.45 6.63 % -21.71 % 5
23 HMSY SOLD -7.70 % 0.45 % 65.76 % 2017-06-14 $19.53 2017-06-15 $19.36 2017-08-14 $17.88 2017-08-14 $17.87 $20.33 $17.41 5.01 % -10.07 % 5
24 LPCN SOLD 14.47 % 1.17 % 159.58 % 2017-06-14 $3.94 2017-06-15 $3.94 2017-08-14 $4.32 2017-08-14 $4.51 $5.33 $3.82 35.28 % -3.05 % 5
25 NVLN SOLD -15.51 % 1.31 % 39.77 % 2017-06-14 $9.20 2017-06-15 $9.09 2017-08-14 $7.76 2017-08-14 $7.68 $10.68 $7.43 17.49 % -18.26 % 5
26 SBSI SOLD -5.03 % 2.87 % 88.21 % 2017-06-14 $35.06 2017-06-15 $34.78 2017-08-14 $33.72 2017-08-14 $33.03 $36.22 $32.44 4.14 % -6.73 % 5
27 TLT SOLD -0.08 % -0.51 % 70.11 % 2017-06-14 $126.30 2017-06-15 $126.09 2017-08-14 $125.78 2017-08-14 $125.99 $128.57 $122.58 1.97 % -2.78 % 5

Average Return: -4.73 %

Average High Return: 8.66 %

Average Low Return: -9.63 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -6.45 %

By: StockDomo.com
File created on Mon Oct 9 19:31:02 MDT 2017