StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSLT SOLD -6.17 % -3.90 % 52.88 % 2017-06-19 $4.05 2017-06-20 $4.05 2017-08-21 $3.70 2017-08-21 $3.80 $4.75 $3.20 17.28 % -20.99 % 5
2 DEL SOLD -9.57 % -0.79 % 96.18 % 2017-06-19 $73.48 2017-06-20 $73.15 2017-08-21 $66.37 2017-08-21 $66.15 $75.87 $65.65 3.72 % -10.25 % 5
3 EBF SOLD 11.11 % 1.35 % 116.67 % 2017-06-19 $16.75 2017-06-20 $16.65 2017-08-21 $18.80 2017-08-21 $18.50 $19.85 $16.55 19.22 % -0.60 % 5
4 ECR SOLD -15.91 % -1.35 % 77.86 % 2017-06-19 $2.69 2017-06-20 $2.64 2017-08-21 $2.19 2017-08-21 $2.22 $3.10 $2.12 17.42 % -19.70 % 5
5 EQGP SOLD -11.13 % -0.15 % 53.44 % 2017-06-19 $29.19 2017-06-20 $29.21 2017-08-21 $25.86 2017-08-21 $25.96 $31.76 $25.03 8.73 % -14.31 % 5
6 FGB SOLD -1.89 % 0.28 % 48.24 % 2017-06-19 $7.39 2017-06-20 $7.39 2017-08-21 $7.27 2017-08-21 $7.25 $7.57 $6.75 2.44 % -8.66 % 5
7 JOE SOLD 4.10 % 0.00% 58.48 % 2017-06-19 $18.35 2017-06-20 $18.30 2017-08-21 $19.10 2017-08-21 $19.05 $19.90 $17.70 8.74 % -3.28 % 5
8 KEG SOLD -26.34 % 1.26 % 43.90 % 2017-06-19 $17.04 2017-06-20 $16.97 2017-08-21 $12.83 2017-08-21 $12.50 $20.28 $12.20 19.51 % -28.11 % 5
9 LC SOLD 3.09 % 1.51 % 75.06 % 2017-06-19 $5.78 2017-06-20 $5.82 2017-08-21 $6.05 2017-08-21 $6.00 $6.47 $4.92 11.17 % -15.46 % 5
10 RICE SOLD 6.70 % 0.49 % 106.32 % 2017-06-19 $24.57 2017-06-20 $24.61 2017-08-21 $26.45 2017-08-21 $26.26 $29.55 $23.17 20.07 % -5.85 % 5
11 WGO SOLD 15.08 % 0.73 % 50.87 % 2017-06-19 $29.85 2017-06-20 $29.85 2017-08-21 $34.60 2017-08-21 $34.35 $37.20 $29.05 24.62 % -2.68 % 5
12 ZBK SOLD 0.35 % 0.00% 40.82 % 2017-06-19 $29.67 2017-06-20 $29.96 2017-08-21 $30.00 2017-08-21 $30.07 $30.95 $29.25 3.30 % -2.37 % 5
13 AIRT SOLD -22.48 % 3.81 % 40.65 % 2017-06-19 $21.55 2017-06-20 $21.35 2017-08-21 $17.15 2017-08-21 $16.55 $21.35 $14.40 0.00% -32.55 % 5
14 ANIK SOLD 11.67 % 0.08 % 38.18 % 2017-06-19 $47.31 2017-06-20 $47.29 2017-08-21 $52.86 2017-08-21 $52.81 $53.99 $44.01 14.17 % -6.94 % 5
15 BCOM SOLD -29.24 % 10.70 % 328.77 % 2017-06-19 $21.50 2017-06-20 $20.45 2017-08-21 $15.00 2017-08-21 $14.47 $20.78 $12.20 1.61 % -40.34 % 5
16 BIOP SOLD -12.21 % -3.04 % 187.67 % 2017-06-19 $4.00 2017-06-20 $3.93 2017-08-21 $3.51 2017-08-21 $3.45 $4.12 $3.45 4.83 % -12.21 % 5
17 BJRI SOLD -18.74 % -1.39 % 67.07 % 2017-06-19 $39.80 2017-06-20 $39.75 2017-08-21 $31.85 2017-08-21 $32.30 $39.75 $30.40 0.00% -23.52 % 5
18 BMRN SOLD -11.24 % -0.40 % 36.81 % 2017-06-19 $91.35 2017-06-20 $91.25 2017-08-21 $80.60 2017-08-21 $80.99 $100.03 $80.76 9.62 % -11.50 % 5
19 CALL SOLD 5.52 % 0.66 % 57.40 % 2017-06-19 $7.30 2017-06-20 $7.25 2017-08-21 $7.65 2017-08-21 $7.65 $8.20 $6.75 13.10 % -6.90 % 5
20 CENT SOLD 5.64 % -0.12 % 61.87 % 2017-06-19 $32.49 2017-06-20 $32.46 2017-08-21 $34.22 2017-08-21 $34.29 $38.21 $30.42 17.71 % -6.28 % 5
21 CENTA SOLD 5.84 % 0.03 % 109.49 % 2017-06-19 $31.12 2017-06-20 $31.19 2017-08-21 $33.18 2017-08-21 $33.01 $38.17 $28.69 22.38 % -8.02 % 5
22 CFBI SOLD -8.47 % 1.03 % 204.14 % 2017-06-19 $13.74 2017-06-20 $13.70 2017-08-21 $12.80 2017-08-21 $12.54 $14.47 $12.51 5.62 % -8.69 % 5
23 GDS SOLD 5.00 % 0.00% 27.95 % 2017-06-19 $8.65 2017-06-20 $8.60 2017-08-21 $8.99 2017-08-21 $9.03 $9.98 $8.20 16.05 % -4.65 % 5
24 ICPT SOLD -17.46 % 0.57 % 70.18 % 2017-06-19 $125.82 2017-06-20 $126.00 2017-08-21 $104.67 2017-08-21 $104.00 $135.59 $99.19 7.61 % -21.28 % 5
25 MIII SOLD 0.20 % 0.00% 2.72 % 2017-06-19 $9.81 2017-06-20 $9.78 2017-08-21 $9.83 2017-08-21 $9.80 $9.91 $9.74 1.33 % -0.41 % 5
26 MTCH SOLD 7.60 % -0.59 % 58.60 % 2017-06-19 $17.68 2017-06-20 $17.50 2017-08-21 $18.69 2017-08-21 $18.83 $19.77 $16.57 12.97 % -5.31 % 5
27 NVDQ SOLD -1.11 % 0.87 % 16.57 % 2017-06-19 $11.70 2017-06-20 $11.71 2017-08-21 $11.66 2017-08-21 $11.58 $11.97 $11.54 2.22 % -1.45 % 5
28 QTNA SOLD -17.63 % -2.28 % 71.10 % 2017-06-19 $20.41 2017-06-20 $20.25 2017-08-21 $16.30 2017-08-21 $16.68 $21.21 $15.93 4.74 % -21.33 % 5
29 SFM SOLD 10.27 % -2.33 % 84.69 % 2017-06-19 $21.74 2017-06-20 $22.00 2017-08-21 $23.87 2017-08-21 $24.26 $24.92 $21.19 13.27 % -3.68 % 5
30 SIEN SOLD 15.85 % -0.19 % 49.57 % 2017-06-19 $8.97 2017-06-20 $8.96 2017-08-21 $10.38 2017-08-21 $10.38 $11.47 $8.64 28.01 % -3.57 % 5

Average Return: -3.39 %

Average High Return: 11.05 %

Average Low Return: -11.70 %

SNP 500 Return: -0.91 %

This Strategy vs SNP 500 Return: -2.48 %

By: StockDomo.com
File created on Fri Oct 13 19:31:04 MDT 2017