StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170705
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TCBIP SOLD -1.05 % -0.04 % 40.29 % 2017-07-05 $25.72 2017-07-06 $25.64 2017-09-05 $25.35 2017-09-05 $25.37 $25.85 $25.22 0.82 % -1.64 % 5
2 ASPN SOLD -11.45 % -0.96 % 213.78 % 2017-07-05 $4.64 2017-07-06 $4.63 2017-09-05 $4.13 2017-09-05 $4.10 $4.90 $3.99 5.83 % -13.82 % 5
3 AZRE SOLD -13.23 % 0.96 % 674.73 % 2017-07-05 $17.01 2017-07-06 $17.01 2017-09-05 $14.70 2017-09-05 $14.76 $17.75 $14.25 4.35 % -16.23 % 5
4 CCC SOLD -18.39 % -0.40 % 77.64 % 2017-07-05 $15.60 2017-07-06 $15.50 2017-09-05 $12.60 2017-09-05 $12.65 $16.70 $12.00 7.74 % -22.58 % 5
5 GZT SOLD 0.31 % -0.10 % 42.30 % 2017-07-05 $9.87 2017-07-06 $9.73 2017-09-05 $9.76 2017-09-05 $9.76 $10.13 $9.01 4.11 % -7.40 % 5
6 HEI-A SOLD 11.90 % -1.15 % 51.55 % 2017-07-05 $65.70 2017-07-06 $65.95 2017-09-05 $72.95 2017-09-05 $73.80 $75.85 $63.95 15.01 % -3.03 % 5
7 HTF SOLD -1.01 % -0.28 % 48.39 % 2017-07-05 $25.70 2017-07-06 $25.70 2017-09-05 $25.38 2017-09-05 $25.44 $25.85 $25.36 0.58 % -1.32 % 5
8 JMP SOLD -15.03 % 2.84 % 192.70 % 2017-07-05 $7.21 2017-07-06 $6.32 2017-09-05 $5.44 2017-09-05 $5.37 $6.45 $5.20 2.06 % -17.72 % 5
9 MORE SOLD 0.76 % -0.25 % 113.49 % 2017-07-05 $11.89 2017-07-06 $11.89 2017-09-05 $11.95 2017-09-05 $11.98 $12.09 $11.87 1.68 % -0.17 % 5
10 SAR SOLD -0.74 % -2.45 % 61.16 % 2017-07-05 $21.79 2017-07-06 $21.76 2017-09-05 $21.11 2017-09-05 $21.60 $22.53 $20.11 3.54 % -7.58 % 5
11 SLF SOLD 6.59 % -1.80 % 114.66 % 2017-07-05 $36.09 2017-07-06 $36.26 2017-09-05 $38.18 2017-09-05 $38.65 $39.20 $35.69 8.11 % -1.57 % 5
12 TCCA SOLD -0.51 % 0.04 % 204.88 % 2017-07-05 $25.54 2017-07-06 $25.57 2017-09-05 $25.41 2017-09-05 $25.44 $25.87 $25.36 1.17 % -0.82 % 5
13 ALBO SOLD 10.11 % -11.10 % 392.34 % 2017-07-05 $22.27 2017-07-06 $22.25 2017-09-05 $22.66 2017-09-05 $24.50 $27.93 $21.34 25.53 % -4.09 % 5
14 AMZN SOLD 1.11 % -1.33 % 95.66 % 2017-07-05 $971.40 2017-07-06 $964.66 2017-09-05 $965.27 2017-09-05 $975.40 $1083.31 $936.33 12.30 % -2.94 % 5
15 CERU HOLD -38.32 % 4.76 % 0.00% 2017-07-05 $1.13 2017-07-06 $1.07 2017-07-19 $0.66 $1.24 $0.60 15.89 % -43.93 % 5
16 FISV SOLD 0.80 % -0.93 % 140.41 % 2017-07-05 $122.35 2017-07-06 $121.61 2017-09-05 $121.86 2017-09-05 $122.58 $129.35 $119.70 6.36 % -1.57 % 5
17 FRSX SOLD -38.56 % -7.12 % 65.94 % 2017-07-05 $10.10 2017-07-06 $9.57 2017-09-05 $5.35 2017-09-05 $5.88 $10.10 $4.21 5.54 % -56.01 % 5
18 GAINN SOLD -1.00 % -0.16 % 49.38 % 2017-07-05 $25.65 2017-07-06 $25.89 2017-09-05 $25.63 2017-09-05 $25.63 $26.03 $25.39 0.54 % -1.93 % 5
19 GOOG SOLD 3.20 % -0.95 % 115.96 % 2017-07-05 $911.71 2017-07-06 $904.12 2017-09-05 $928.45 2017-09-05 $933.08 $986.20 $899.70 9.08 % -0.49 % 5
20 GSHT SOLD -0.30 % 0.30 % 89.24 % 2017-07-05 $10.19 2017-07-06 $9.98 2017-09-06 $9.98 2017-09-06 $9.95 $10.19 $9.93 2.10 % -0.50 % 5
21 JCTCF SOLD 13.90 % 2.88 % 31.09 % 2017-07-05 $12.80 2017-07-06 $12.55 2017-09-05 $14.30 2017-09-05 $14.29 $14.46 $11.65 15.22 % -7.17 % 5
22 KBSF SOLD -35.35 % 4.17 % 31.67 % 2017-07-05 $3.04 2017-07-06 $3.14 2017-09-05 $2.00 2017-09-05 $2.03 $3.18 $1.41 1.27 % -55.10 % 5
23 LOAN SOLD -8.06 % 1.75 % 201.65 % 2017-07-05 $6.25 2017-07-06 $6.20 2017-09-05 $5.80 2017-09-05 $5.70 $6.20 $5.25 0.00% -15.32 % 5
24 MYOS SOLD -34.91 % 6.52 % 444.59 % 2017-07-05 $2.37 2017-07-06 $2.12 2017-09-05 $1.47 2017-09-05 $1.38 $2.20 $1.19 3.77 % -43.87 % 5
25 OPGNW SOLD -53.33 % -14.29 % 62.30 % 2017-07-05 $0.14 2017-07-06 $0.15 2017-09-05 $0.06 2017-09-05 $0.07 $0.15 $0.06 0.00% -60.00 % 5
26 SLNO SOLD -8.59 % -1.67 % 19.99 % 2017-07-05 $0.61 2017-07-06 $0.64 2017-09-05 $0.59 2017-09-05 $0.58 $0.75 $0.30 17.19 % -53.12 % 5
27 SPSC SOLD -4.39 % -0.87 % 124.43 % 2017-07-05 $63.76 2017-07-06 $63.55 2017-09-05 $60.34 2017-09-05 $60.76 $64.05 $56.61 0.79 % -10.92 % 5
28 TICC SOLD -2.45 % -0.44 % 121.66 % 2017-07-05 $6.90 2017-07-06 $6.93 2017-09-05 $6.72 2017-09-05 $6.76 $7.06 $6.51 1.88 % -6.06 % 5
29 XPER SOLD -17.24 % -4.34 % 68.90 % 2017-07-05 $33.70 2017-07-06 $33.35 2017-09-05 $26.45 2017-09-05 $27.60 $33.90 $24.90 1.65 % -25.34 % 5

Average Return: -8.80 %

Average High Return: 6.00 %

Average Low Return: -16.63 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: -10.22 %

By: StockDomo.com
File created on Tue Oct 31 19:31:16 MDT 2017