StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANFI SOLD -3.33 % -2.58 % 101.97 % 2017-09-01 $5.84 2017-09-05 $6.00 2017-11-06 $5.66 2017-11-06 $5.80 $6.21 $5.50 3.50 % -8.33 % 5
2 AVH SOLD -7.27 % -2.80 % 98.87 % 2017-09-01 $7.64 2017-09-05 $7.70 2017-11-06 $6.94 2017-11-06 $7.14 $8.43 $7.02 9.48 % -8.83 % 5
3 CIG SOLD -21.82 % 4.31 % 108.72 % 2017-09-01 $2.71 2017-09-05 $2.75 2017-11-06 $2.18 2017-11-06 $2.15 $2.92 $2.04 6.18 % -25.82 % 5
4 CNQ SOLD 14.25 % 1.97 % 149.25 % 2017-09-01 $31.24 2017-09-05 $31.50 2017-11-06 $36.73 2017-11-06 $35.99 $36.09 $31.32 14.57 % -0.57 % 5
5 EROS SOLD 5.02 % -0.79 % 62.58 % 2017-09-01 $12.25 2017-09-05 $11.95 2017-11-06 $12.60 2017-11-06 $12.55 $16.90 $10.40 41.42 % -12.97 % 5
6 FUL SOLD 7.36 % -0.54 % 57.88 % 2017-09-01 $50.68 2017-09-05 $52.02 2017-11-06 $55.45 2017-11-06 $55.85 $58.74 $51.25 12.92 % -1.48 % 5
7 IRET SOLD -6.97 % 0.68 % 52.37 % 2017-09-01 $6.32 2017-09-05 $6.31 2017-11-06 $5.91 2017-11-06 $5.87 $6.34 $5.76 0.48 % -8.72 % 5
8 JMPC SOLD -0.63 % -0.24 % 176.92 % 2017-09-01 $25.44 2017-09-05 $25.46 2017-11-06 $25.28 2017-11-06 $25.30 $25.88 $25.19 1.65 % -1.06 % 5
9 OXM SOLD 0.32 % 0.49 % 110.14 % 2017-09-01 $62.73 2017-09-05 $62.75 2017-11-06 $63.01 2017-11-06 $62.95 $66.25 $58.91 5.58 % -6.12 % 5
10 SLRA SOLD -0.63 % 0.04 % 12.11 % 2017-09-01 $25.31 2017-09-05 $25.30 2017-11-06 $25.15 2017-11-06 $25.14 $25.67 $25.09 1.46 % -0.83 % 5
11 VOYA SOLD 7.88 % 0.50 % 69.56 % 2017-09-01 $38.97 2017-09-05 $38.60 2017-11-06 $42.06 2017-11-06 $41.64 $42.68 $35.82 10.57 % -7.20 % 5
12 XRF SOLD 13.62 % -4.36 % 66.45 % 2017-09-01 $6.82 2017-09-05 $6.90 2017-11-06 $7.45 2017-11-06 $7.84 $12.86 $6.05 86.38 % -12.32 % 5
13 AHGP SOLD 0.21 % 0.86 % 121.58 % 2017-09-01 $28.00 2017-09-05 $28.02 2017-11-06 $28.05 2017-11-06 $28.08 $28.77 $26.06 2.68 % -7.00 % 5
14 APVO SOLD 34.12 % 11.87 % 186.51 % 2017-09-01 $2.11 2017-09-05 $2.11 2017-11-06 $3.11 2017-11-06 $2.83 $3.85 $1.70 82.46 % -19.43 % 5
15 BHACR SOLD -26.67 % 10.00 % 6.54 % 2017-09-01 $0.30 2017-09-05 $0.30 2017-11-06 $0.22 2017-11-06 $0.22 $0.32 $0.16 6.67 % -46.67 % 5
16 FARM SOLD -2.64 % -0.45 % 76.00 % 2017-09-01 $34.25 2017-09-05 $34.05 2017-11-06 $32.95 2017-11-06 $33.15 $34.70 $28.75 1.91 % -15.57 % 5
17 FLAG SOLD 3.03 % 0.49 % 110.61 % 2017-09-01 $38.40 2017-09-05 $38.06 2017-11-06 $39.22 2017-11-06 $39.22 $40.31 $37.20 5.91 % -2.26 % 5
18 FNK SOLD 3.88 % 0.23 % 79.74 % 2017-09-01 $33.48 2017-09-05 $33.31 2017-11-06 $34.60 2017-11-06 $34.60 $34.96 $32.70 4.95 % -1.83 % 5
19 GCBC SOLD 22.70 % 0.00% 229.09 % 2017-09-01 $24.00 2017-09-05 $24.45 2017-11-06 $29.90 2017-11-06 $30.00 $32.20 $23.05 31.70 % -5.73 % 5
20 GURE SOLD -24.88 % 0.00% 34.39 % 2017-09-01 $1.95 2017-09-05 $2.05 2017-11-06 $1.56 2017-11-06 $1.54 $2.05 $1.52 0.00% -25.85 % 5
21 IOVA SOLD 25.81 % -1.28 % 118.87 % 2017-09-01 $6.00 2017-09-05 $6.20 2017-11-06 $7.70 2017-11-06 $7.80 $8.60 $6.05 38.71 % -2.42 % 5
22 LARK SOLD 1.91 % 0.00% 68.78 % 2017-09-01 $29.93 2017-09-05 $29.29 2017-11-06 $29.61 2017-11-06 $29.85 $30.35 $27.02 3.62 % -7.75 % 5
23 LULU SOLD -1.18 % 1.05 % 68.46 % 2017-09-01 $61.69 2017-09-05 $62.09 2017-11-06 $61.79 2017-11-06 $61.36 $64.81 $57.19 4.38 % -7.89 % 5
24 LUNA SOLD 1.25 % 3.05 % 131.57 % 2017-09-01 $1.59 2017-09-05 $1.60 2017-11-06 $1.69 2017-11-06 $1.62 $1.76 $1.46 10.00 % -8.75 % 5
25 PFBX SOLD 3.25 % 2.87 % 173.33 % 2017-09-01 $13.60 2017-09-05 $13.85 2017-11-06 $14.70 2017-11-06 $14.30 $15.30 $13.61 10.47 % -1.73 % 5
26 QUIK SOLD 7.59 % 1.94 % 60.24 % 2017-09-01 $1.45 2017-09-05 $1.45 2017-11-06 $1.58 2017-11-06 $1.56 $1.82 $1.45 25.52 % 0.00% 5
27 RILY SOLD -0.90 % -0.30 % 173.86 % 2017-09-01 $17.20 2017-09-05 $16.70 2017-11-06 $16.50 2017-11-06 $16.55 $17.55 $15.90 5.09 % -4.79 % 5
28 SCWX SOLD -11.07 % -0.82 % 347.53 % 2017-09-01 $10.84 2017-09-05 $10.84 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.83 % -12.08 % 5
29 STBA SOLD 13.56 % 0.87 % 96.97 % 2017-09-01 $36.50 2017-09-05 $36.29 2017-11-06 $41.58 2017-11-06 $41.21 $42.36 $34.67 16.73 % -4.46 % 5
30 STRT SOLD 20.36 % -2.13 % 94.62 % 2017-09-01 $37.90 2017-09-05 $39.30 2017-11-06 $45.85 2017-11-06 $47.30 $49.20 $36.20 25.19 % -7.89 % 5
31 SYBX SOLD 15.51 % 4.56 % 82.27 % 2017-09-01 $13.25 2017-09-05 $12.64 2017-11-06 $14.00 2017-11-06 $14.60 $23.00 $12.12 81.96 % -4.11 % 5
32 TTEK SOLD 12.73 % -0.21 % 86.49 % 2017-09-01 $43.35 2017-09-05 $43.20 2017-11-06 $48.50 2017-11-06 $48.70 $50.00 $42.65 15.74 % -1.27 % 5
33 WEBK SOLD 3.33 % 0.74 % 196.53 % 2017-09-01 $25.80 2017-09-05 $26.13 2017-11-06 $27.20 2017-11-06 $27.00 $27.95 $26.00 6.97 % -0.50 % 5
34 YOGA SOLD -26.34 % 1.75 % 28.54 % 2017-09-01 $3.80 2017-09-05 $3.91 2017-11-06 $2.90 2017-11-06 $2.88 $4.50 $2.41 15.09 % -38.36 % 5

Average Return: 2.45 %

Average High Return: 17.93 %

Average Low Return: -9.43 %

SNP 500 Return: 4.89 %

This Strategy vs SNP 500 Return: -2.44 %

By: StockDomo.com
File created on Wed Dec 27 19:31:33 MST 2017