StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AF HOLD 11.17 % -0.60 % 2066.49 % 2017-09-12 $19.42 2017-09-13 $19.34 2017-09-29 $21.50 $21.90 $19.31 13.24 % -0.16 % 5
2 BAC SOLD 9.78 % -0.41 % 94.59 % 2017-09-12 $23.95 2017-09-13 $23.92 2017-11-13 $26.40 2017-11-13 $26.26 $27.98 $23.87 16.97 % -0.21 % 5
3 BAC-A SOLD 21.77 % -1.24 % 769.79 % 2017-09-12 $11.75 2017-09-13 $11.76 2017-11-13 $14.32 2017-11-13 $14.32 $15.85 $11.74 34.78 % -0.17 % 5
4 BGC SOLD 12.92 % 0.50 % 51.22 % 2017-09-12 $17.90 2017-09-13 $17.80 2017-11-13 $20.20 2017-11-13 $20.10 $23.05 $17.80 29.49 % 0.00% 5
5 BRT SOLD 3.23 % 0.20 % 171.44 % 2017-09-12 $9.85 2017-09-13 $9.90 2017-11-13 $10.07 2017-11-13 $10.22 $11.01 $9.58 11.21 % -3.23 % 5
6 COH HOLD -3.34 % -0.94 % 104.82 % 2017-09-12 $41.28 2017-09-13 $41.28 2017-10-30 $39.90 $42.16 $38.70 2.13 % -6.25 % 5
7 ESTE SOLD -13.52 % -1.21 % 100.15 % 2017-09-12 $10.45 2017-09-13 $10.50 2017-11-13 $9.00 2017-11-13 $9.08 $11.68 $7.85 11.24 % -25.24 % 5
8 GNW SOLD -11.81 % 0.00% 61.95 % 2017-09-12 $3.97 2017-09-13 $3.98 2017-11-13 $3.57 2017-11-13 $3.51 $4.15 $3.12 4.27 % -21.61 % 5
9 KTH SOLD 1.42 % -0.06 % 22.73 % 2017-09-12 $32.39 2017-09-13 $32.39 2017-11-13 $32.85 2017-11-13 $32.85 $34.27 $31.96 5.80 % -1.33 % 5
10 MRT SOLD -7.67 % 0.09 % 84.86 % 2017-09-12 $11.71 2017-09-13 $11.74 2017-11-13 $10.82 2017-11-13 $10.84 $12.05 $10.06 2.64 % -14.31 % 5
11 MTZ SOLD -1.05 % -1.05 % 55.04 % 2017-09-12 $43.15 2017-09-13 $43.00 2017-11-13 $42.45 2017-11-13 $42.55 $47.45 $40.65 10.35 % -5.47 % 5
12 NTB SOLD 8.04 % 1.71 % 78.68 % 2017-09-12 $33.35 2017-09-13 $33.32 2017-11-13 $36.82 2017-11-13 $36.00 $38.96 $33.27 16.93 % -0.15 % 5
13 NX SOLD 2.91 % -3.04 % 133.96 % 2017-09-12 $20.70 2017-09-13 $20.65 2017-11-13 $20.75 2017-11-13 $21.25 $23.60 $19.95 14.29 % -3.39 % 5
14 WTM SOLD 1.52 % -0.72 % 75.82 % 2017-09-12 $874.66 2017-09-13 $872.20 2017-11-13 $881.49 2017-11-13 $885.43 $903.26 $838.64 3.56 % -3.85 % 5
15 AHPI SOLD 4.74 % -4.52 % 225.27 % 2017-09-12 $2.09 2017-09-13 $2.11 2017-11-13 $2.11 2017-11-13 $2.21 $2.67 $1.77 26.54 % -16.11 % 5
16 ALDX SOLD -5.51 % 0.84 % 60.15 % 2017-09-12 $5.65 2017-09-13 $6.35 2017-11-13 $6.00 2017-11-13 $6.00 $11.90 $5.55 87.40 % -12.60 % 5
17 ATOM SOLD -49.31 % -2.09 % 51.18 % 2017-09-12 $6.11 2017-09-13 $5.82 2017-11-13 $2.81 2017-11-13 $2.95 $6.22 $2.45 6.87 % -57.90 % 5
18 BANR SOLD -3.06 % 1.45 % 65.93 % 2017-09-12 $56.27 2017-09-13 $55.97 2017-11-13 $55.41 2017-11-13 $54.26 $62.75 $53.92 12.11 % -3.66 % 5
19 BMRC SOLD 1.52 % 1.37 % 44.53 % 2017-09-12 $66.00 2017-09-13 $65.85 2017-11-13 $66.50 2017-11-13 $66.85 $72.80 $63.80 10.55 % -3.11 % 5
20 CCUR SOLD 4.26 % -0.33 % 86.75 % 2017-09-12 $5.95 2017-09-13 $5.87 2017-11-13 $6.11 2017-11-13 $6.12 $6.70 $5.65 14.14 % -3.75 % 5
21 CDEV SOLD 15.49 % -0.54 % 85.54 % 2017-09-12 $17.47 2017-09-13 $17.50 2017-11-13 $20.09 2017-11-13 $20.21 $22.11 $17.14 26.34 % -2.06 % 5
22 CFFI SOLD 17.81 % 1.05 % 45.49 % 2017-09-12 $48.00 2017-09-13 $48.00 2017-11-13 $57.90 2017-11-13 $56.55 $60.58 $47.75 26.21 % -0.52 % 5
23 GLADO HOLD -2.35 % -0.04 % 55.29 % 2017-09-12 $25.56 2017-09-13 $25.58 2017-09-28 $24.98 $25.74 $24.98 0.63 % -2.35 % 5
24 IFMK SOLD -14.62 % -9.59 % 111.46 % 2017-09-12 $14.39 2017-09-13 $13.95 2017-11-13 $11.13 2017-11-13 $11.91 $15.28 $11.30 9.53 % -19.00 % 5
25 KNDI SOLD 67.05 % 9.15 % 152.28 % 2017-09-12 $4.35 2017-09-13 $4.40 2017-11-13 $7.75 2017-11-13 $7.35 $9.90 $4.35 125.00 % -1.14 % 5
26 MNGA SOLD -42.11 % -2.27 % 36.03 % 2017-09-12 $0.71 2017-09-13 $0.76 2017-11-13 $0.43 2017-11-13 $0.44 $0.76 $0.41 0.00% -46.05 % 5
27 NTAP SOLD 16.05 % -0.73 % 105.93 % 2017-09-12 $39.93 2017-09-13 $39.82 2017-11-13 $46.00 2017-11-13 $46.21 $47.20 $39.55 18.53 % -0.68 % 5
28 PI SOLD -32.89 % -3.25 % 45.94 % 2017-09-12 $39.57 2017-09-13 $39.44 2017-11-13 $25.58 2017-11-13 $26.47 $41.97 $19.97 6.41 % -49.37 % 5
29 RDI SOLD -7.52 % -0.20 % 38.22 % 2017-09-12 $15.93 2017-09-13 $15.95 2017-11-13 $14.73 2017-11-13 $14.75 $16.72 $14.45 4.83 % -9.40 % 5
30 RUTH SOLD 0.51 % -1.01 % 50.38 % 2017-09-12 $19.90 2017-09-13 $19.75 2017-11-13 $19.70 2017-11-13 $19.85 $21.70 $19.45 9.87 % -1.52 % 5
31 SATS SOLD -1.52 % -0.54 % 82.88 % 2017-09-12 $56.67 2017-09-13 $56.54 2017-11-13 $55.39 2017-11-13 $55.68 $58.40 $52.11 3.29 % -7.84 % 5
32 TAX SOLD -17.86 % 3.59 % 94.62 % 2017-09-12 $13.90 2017-09-13 $14.00 2017-11-13 $12.12 2017-11-13 $11.50 $14.70 $10.80 5.00 % -22.86 % 5
33 VKTX SOLD 121.43 % -1.46 % 115.14 % 2017-09-12 $1.26 2017-09-13 $1.26 2017-11-13 $2.70 2017-11-13 $2.79 $3.24 $1.17 157.14 % -7.14 % 5
34 VTL SOLD 45.57 % -0.85 % 36.67 % 2017-09-12 $3.85 2017-09-13 $3.95 2017-11-13 $5.80 2017-11-13 $5.75 $6.50 $3.85 64.56 % -2.53 % 5
35 WBA SOLD -14.44 % -0.87 % 124.40 % 2017-09-12 $82.74 2017-09-13 $82.64 2017-11-13 $70.37 2017-11-13 $70.71 $83.74 $63.82 1.33 % -22.77 % 5
36 Z SOLD -2.46 % -1.06 % 59.29 % 2017-09-12 $40.61 2017-09-13 $40.21 2017-11-13 $39.12 2017-11-13 $39.22 $42.98 $38.13 6.89 % -5.17 % 5
37 ZG SOLD -2.01 % -1.36 % 63.40 % 2017-09-12 $40.62 2017-09-13 $40.30 2017-11-13 $39.20 2017-11-13 $39.49 $42.72 $37.96 6.00 % -5.81 % 5

Average Return: 3.63 %

Average High Return: 21.79 %

Average Low Return: -10.51 %

SNP 500 Return: 3.65 %

This Strategy vs SNP 500 Return: -0.02 %

By: StockDomo.com
File created on Fri Jan 5 19:31:31 MST 2018