StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRH SOLD 5.41 % -1.79 % 61.35 % 2017-10-19 $11.21 2017-10-20 $11.10 2017-12-19 $11.49 2017-12-19 $11.70 $11.72 $10.52 5.59 % -5.23 % 5
2 EVN SOLD -4.34 % -0.49 % 129.13 % 2017-10-19 $12.94 2017-10-20 $12.89 2017-12-19 $12.29 2017-12-19 $12.33 $12.89 $12.22 0.00% -5.20 % 5
3 FCB SOLD 9.22 % -0.67 % 75.20 % 2017-10-19 $47.10 2017-10-20 $47.70 2017-12-19 $51.60 2017-12-19 $52.10 $54.10 $45.10 13.42 % -5.45 % 5
4 MRK SOLD -11.95 % 0.02 % 67.53 % 2017-10-19 $63.75 2017-10-20 $63.85 2017-12-19 $56.23 2017-12-19 $56.22 $64.52 $53.63 1.05 % -16.01 % 5
5 NUE SOLD 4.88 % 0.68 % 72.37 % 2017-10-19 $58.62 2017-10-20 $59.05 2017-12-19 $62.43 2017-12-19 $61.93 $62.18 $53.71 5.30 % -9.04 % 5
6 SON SOLD 2.94 % -0.44 % 72.71 % 2017-10-19 $52.03 2017-10-20 $52.43 2017-12-19 $53.70 2017-12-19 $53.97 $55.77 $50.51 6.37 % -3.66 % 5
7 SPLP SOLD 5.98 % -0.51 % 127.10 % 2017-10-19 $18.25 2017-10-20 $18.40 2017-12-19 $19.35 2017-12-19 $19.50 $19.55 $18.15 6.25 % -1.36 % 5
8 VKQ SOLD -1.50 % -0.48 % 156.68 % 2017-10-19 $12.70 2017-10-20 $12.63 2017-12-19 $12.40 2017-12-19 $12.44 $12.72 $12.24 0.71 % -3.09 % 5
9 AGII SOLD -3.51 % -0.40 % 57.48 % 2017-10-19 $63.90 2017-10-20 $64.15 2017-12-19 $61.55 2017-12-19 $61.90 $64.80 $58.00 1.01 % -9.59 % 5
10 BMCH SOLD 11.29 % 0.21 % 68.42 % 2017-10-19 $21.15 2017-10-20 $21.25 2017-12-19 $23.60 2017-12-19 $23.65 $23.75 $20.65 11.76 % -2.82 % 5
11 CRBP SOLD -10.39 % -1.47 % 99.64 % 2017-10-19 $7.70 2017-10-20 $7.70 2017-12-19 $6.70 2017-12-19 $6.90 $7.95 $6.40 3.25 % -16.88 % 5
12 CRED SOLD -0.08 % -0.40 % 78.72 % 2017-10-19 $112.25 2017-10-20 $112.01 2017-12-19 $111.75 2017-12-19 $111.92 $112.46 $111.15 0.40 % -0.77 % 5
13 CRSP SOLD 5.54 % -4.21 % 57.14 % 2017-10-19 $18.97 2017-10-20 $18.95 2017-12-19 $19.10 2017-12-19 $20.00 $20.38 $16.51 7.55 % -12.88 % 5
14 CTG SOLD -5.20 % 0.59 % 95.53 % 2017-10-19 $5.38 2017-10-20 $5.38 2017-12-19 $5.15 2017-12-19 $5.10 $5.47 $4.90 1.67 % -8.92 % 5
15 ESDI SOLD 9.70 % -0.67 % 135.04 % 2017-10-19 $4.00 2017-10-20 $4.02 2017-12-19 $4.46 2017-12-19 $4.41 $6.73 $3.89 67.41 % -3.23 % 5
16 GLADN SOLD 1.05 % -0.15 % 271.36 % 2017-10-19 $25.80 2017-10-20 $25.63 2017-12-19 $25.81 2017-12-19 $25.90 $26.14 $25.37 1.99 % -1.01 % 5
17 HEBT SOLD -14.41 % -1.72 % 66.83 % 2017-10-19 $3.57 2017-10-20 $3.40 2017-12-19 $2.85 2017-12-19 $2.91 $3.61 $2.72 6.18 % -20.00 % 5
18 ISBC SOLD 3.23 % -1.11 % 120.70 % 2017-10-19 $13.76 2017-10-20 $13.92 2017-12-19 $14.20 2017-12-19 $14.37 $14.68 $13.06 5.46 % -6.18 % 5
19 JAZZ SOLD -7.80 % -0.40 % 77.70 % 2017-10-19 $145.00 2017-10-20 $145.00 2017-12-19 $133.55 2017-12-19 $133.69 $145.97 $128.58 0.67 % -11.32 % 5
20 POOL SOLD 11.58 % 0.00% 83.98 % 2017-10-19 $117.72 2017-10-20 $117.75 2017-12-19 $131.17 2017-12-19 $131.38 $131.81 $117.47 11.94 % -0.24 % 5
21 STLY SOLD -15.09 % 2.30 % 47.63 % 2017-10-19 $1.06 2017-10-20 $1.06 2017-12-19 $0.89 2017-12-19 $0.90 $1.14 $0.80 7.55 % -24.53 % 5
22 UHAL SOLD 1.38 % 0.21 % 90.19 % 2017-10-19 $373.13 2017-10-20 $375.90 2017-12-19 $381.88 2017-12-19 $381.08 $400.99 $348.58 6.67 % -7.27 % 5

Average Return: -0.09 %

Average High Return: 7.83 %

Average Low Return: -7.94 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -4.53 %

By: StockDomo.com
File created on Wed Feb 14 19:31:10 MST 2018