Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KEY
|
SOLD
|
19.27 %
|
-0.47 %
|
127.51 %
|
2017-11-14
|
$18.25 |
2017-11-15
|
$18.06 |
2018-01-16
|
$21.32 |
2018-01-16
|
$21.54 |
$21.54 |
$17.92 |
19.27 %
|
-0.78 %
|
5
|
2
|
LOW
|
SOLD
|
28.48 %
|
0.11 %
|
250.91 %
|
2017-11-14
|
$79.23 |
2017-11-15
|
$79.00 |
2018-01-16
|
$100.97 |
2018-01-16
|
$101.50 |
$102.28 |
$78.23 |
29.47 %
|
-0.97 %
|
5
|
3
|
MHI
|
SOLD
|
-0.59 %
|
-0.08 %
|
167.47 %
|
2017-11-14
|
$11.93 |
2017-11-15
|
$11.89 |
2018-01-16
|
$11.83 |
2018-01-16
|
$11.82 |
$12.04 |
$11.71 |
1.26 %
|
-1.51 %
|
5
|
4
|
MYC
|
SOLD
|
-4.46 %
|
-0.41 %
|
121.34 %
|
2017-11-14
|
$15.39 |
2017-11-15
|
$15.46 |
2018-01-16
|
$14.73 |
2018-01-16
|
$14.77 |
$15.54 |
$14.69 |
0.52 %
|
-4.98 %
|
5
|
5
|
OGE
|
SOLD
|
-14.29 %
|
0.78 %
|
113.27 %
|
2017-11-14
|
$35.85 |
2017-11-15
|
$35.89 |
2018-01-16
|
$30.98 |
2018-01-16
|
$30.76 |
$36.01 |
$30.70 |
0.33 %
|
-14.46 %
|
5
|
6
|
SWX
|
SOLD
|
-7.96 %
|
-0.94 %
|
90.21 %
|
2017-11-14
|
$82.70 |
2017-11-15
|
$82.52 |
2018-01-16
|
$75.04 |
2018-01-16
|
$75.95 |
$86.87 |
$75.58 |
5.27 %
|
-8.41 %
|
5
|
7
|
TREC
|
SOLD
|
15.83 %
|
-0.72 %
|
134.04 %
|
2017-11-14
|
$12.05 |
2017-11-15
|
$12.00 |
2018-01-16
|
$13.75 |
2018-01-16
|
$13.90 |
$14.30 |
$11.85 |
19.17 %
|
-1.25 %
|
5
|
8
|
VCRA
|
SOLD
|
11.92 %
|
-2.74 %
|
238.70 %
|
2017-11-14
|
$26.05 |
2017-11-15
|
$25.68 |
2018-01-16
|
$27.72 |
2018-01-16
|
$28.74 |
$31.52 |
$25.66 |
22.74 %
|
-0.08 %
|
5
|
9
|
AMWD
|
SOLD
|
39.55 %
|
0.34 %
|
160.70 %
|
2017-11-14
|
$95.45 |
2017-11-15
|
$95.45 |
2018-01-16
|
$133.15 |
2018-01-16
|
$133.20 |
$136.15 |
$89.87 |
42.64 %
|
-5.85 %
|
5
|
10
|
ARAY
|
SOLD
|
11.96 %
|
-0.99 %
|
157.10 %
|
2017-11-14
|
$4.60 |
2017-11-15
|
$4.60 |
2018-01-16
|
$5.00 |
2018-01-16
|
$5.15 |
$5.35 |
$3.95 |
16.30 %
|
-14.13 %
|
5
|
11
|
BWLD
|
SOLD
|
8.29 %
|
-0.06 %
|
86.69 %
|
2017-11-14
|
$145.35 |
2017-11-15
|
$144.70 |
2018-01-16
|
$156.65 |
2018-01-16
|
$156.70 |
$157.00 |
$136.00 |
8.50 %
|
-6.01 %
|
5
|
12
|
CASS
|
SOLD
|
-8.70 %
|
-0.66 %
|
101.15 %
|
2017-11-14
|
$64.86 |
2017-11-15
|
$64.49 |
2018-01-16
|
$58.28 |
2018-01-16
|
$58.88 |
$69.86 |
$56.72 |
8.33 %
|
-12.05 %
|
5
|
13
|
CNTF
|
SOLD
|
7.08 %
|
-6.86 %
|
50.19 %
|
2017-11-14
|
$2.40 |
2017-11-15
|
$2.40 |
2018-01-16
|
$2.58 |
2018-01-16
|
$2.57 |
$3.40 |
$2.26 |
41.67 %
|
-5.83 %
|
5
|
14
|
DAVE
|
SOLD
|
28.89 %
|
2.20 %
|
138.71 %
|
2017-11-14
|
$4.45 |
2017-11-15
|
$4.50 |
2018-01-16
|
$6.03 |
2018-01-16
|
$5.80 |
$9.65 |
$4.36 |
114.44 %
|
-3.11 %
|
5
|
15
|
EEI
|
SOLD
|
-7.08 %
|
0.76 %
|
70.80 %
|
2017-11-14
|
$11.50 |
2017-11-15
|
$11.30 |
2018-01-16
|
$10.60 |
2018-01-16
|
$10.50 |
$11.85 |
$10.25 |
4.87 %
|
-9.29 %
|
5
|
16
|
EIGI
|
SOLD
|
9.32 %
|
-4.55 %
|
168.29 %
|
2017-11-14
|
$8.10 |
2017-11-15
|
$8.05 |
2018-01-16
|
$8.40 |
2018-01-16
|
$8.80 |
$9.50 |
$8.05 |
18.01 %
|
0.00%
|
5
|
17
|
ESBK
|
SOLD
|
0.49 %
|
-0.72 %
|
60.47 %
|
2017-11-14
|
$20.65 |
2017-11-15
|
$20.50 |
2018-01-16
|
$20.65 |
2018-01-16
|
$20.60 |
$20.80 |
$19.70 |
1.46 %
|
-3.90 %
|
5
|
18
|
EYE
|
SOLD
|
36.34 %
|
0.68 %
|
214.57 %
|
2017-11-14
|
$30.12 |
2017-11-15
|
$30.02 |
2018-01-16
|
$41.20 |
2018-01-16
|
$40.93 |
$41.36 |
$29.51 |
37.77 %
|
-1.70 %
|
5
|
19
|
IBKCO
|
SOLD
|
-1.96 %
|
-3.84 %
|
10.14 %
|
2017-11-14
|
$27.50 |
2017-11-15
|
$27.56 |
2018-01-18
|
$27.02 |
2018-01-18
|
$27.02 |
$28.55 |
$27.02 |
3.59 %
|
-1.96 %
|
5
|
20
|
IESC
|
SOLD
|
0.85 %
|
-2.24 %
|
132.35 %
|
2017-11-14
|
$17.95 |
2017-11-15
|
$17.75 |
2018-01-16
|
$17.45 |
2018-01-16
|
$17.90 |
$19.20 |
$16.55 |
8.17 %
|
-6.76 %
|
5
|
21
|
ISNS
|
SOLD
|
-11.76 %
|
3.33 %
|
272.18 %
|
2017-11-14
|
$3.35 |
2017-11-15
|
$3.40 |
2018-01-16
|
$3.10 |
2018-01-16
|
$3.00 |
$3.55 |
$2.90 |
4.41 %
|
-14.71 %
|
5
|
22
|
JACK
|
SOLD
|
-9.39 %
|
-1.72 %
|
89.13 %
|
2017-11-14
|
$104.09 |
2017-11-15
|
$103.09 |
2018-01-16
|
$91.26 |
2018-01-16
|
$93.41 |
$108.55 |
$91.35 |
5.30 %
|
-11.39 %
|
5
|
23
|
LEDS
|
SOLD
|
64.91 %
|
-8.05 %
|
16.02 %
|
2017-11-14
|
$2.80 |
2017-11-15
|
$2.65 |
2018-01-16
|
$4.11 |
2018-01-16
|
$4.37 |
$10.49 |
$2.52 |
295.85 %
|
-4.91 %
|
5
|
24
|
LMB
|
SOLD
|
3.05 %
|
0.08 %
|
72.93 %
|
2017-11-14
|
$13.58 |
2017-11-15
|
$12.78 |
2018-01-16
|
$13.15 |
2018-01-16
|
$13.17 |
$15.22 |
$11.95 |
19.09 %
|
-6.49 %
|
5
|
25
|
LUNA
|
SOLD
|
49.71 %
|
-3.47 %
|
116.57 %
|
2017-11-14
|
$1.77 |
2017-11-15
|
$1.73 |
2018-01-16
|
$2.50 |
2018-01-16
|
$2.59 |
$2.80 |
$1.65 |
61.85 %
|
-4.62 %
|
5
|
26
|
MOSY
|
SOLD
|
-31.28 %
|
8.96 %
|
177.21 %
|
2017-11-14
|
$1.45 |
2017-11-15
|
$1.95 |
2018-01-16
|
$1.46 |
2018-01-16
|
$1.34 |
$2.10 |
$0.95 |
7.69 %
|
-51.28 %
|
5
|
27
|
PLYA
|
SOLD
|
5.30 %
|
-1.48 %
|
162.18 %
|
2017-11-14
|
$11.01 |
2017-11-15
|
$10.94 |
2018-01-16
|
$11.28 |
2018-01-16
|
$11.52 |
$11.55 |
$10.21 |
5.58 %
|
-6.67 %
|
5
|
28
|
SATS
|
SOLD
|
5.55 %
|
-0.75 %
|
124.01 %
|
2017-11-14
|
$58.87 |
2017-11-15
|
$58.36 |
2018-01-16
|
$60.99 |
2018-01-16
|
$61.60 |
$61.98 |
$56.30 |
6.20 %
|
-3.53 %
|
5
|
29
|
SBSI
|
SOLD
|
6.02 %
|
-1.85 %
|
105.06 %
|
2017-11-14
|
$34.46 |
2017-11-15
|
$33.90 |
2018-01-16
|
$35.11 |
2018-01-16
|
$35.94 |
$37.54 |
$33.34 |
10.74 %
|
-1.65 %
|
5
|
30
|
VERI
|
SOLD
|
-7.52 %
|
-1.89 %
|
133.96 %
|
2017-11-14
|
$28.98 |
2017-11-15
|
$25.39 |
2018-01-16
|
$22.89 |
2018-01-16
|
$23.48 |
$29.62 |
$20.50 |
16.66 %
|
-19.26 %
|
5
|
31
|
VUZI
|
SOLD
|
37.21 %
|
-4.68 %
|
59.17 %
|
2017-11-14
|
$6.25 |
2017-11-15
|
$6.45 |
2018-01-16
|
$8.15 |
2018-01-16
|
$8.85 |
$9.55 |
$5.55 |
48.06 %
|
-13.95 %
|
5
|
32
|
WRLSR
|
SOLD
|
2.22 %
|
2.22 %
|
28.06 %
|
2017-11-14
|
$0.42 |
2017-11-16
|
$0.45 |
2018-01-16
|
$0.46 |
2018-01-16
|
$0.46 |
$0.50 |
$0.38 |
11.11 %
|
-15.56 %
|
5
|
33
|
WTFCM
|
SOLD
|
0.18 %
|
-0.68 %
|
106.12 %
|
2017-11-14
|
$27.96 |
2017-11-15
|
$27.75 |
2018-01-16
|
$27.60 |
2018-01-16
|
$27.80 |
$28.55 |
$27.23 |
2.88 %
|
-1.87 %
|
5
|