Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALV
|
SOLD
|
-3.67 %
|
-2.10 %
|
246.74 %
|
2018-01-30
|
$149.48 |
2018-01-31
|
$150.86 |
2018-04-02
|
$142.87 |
2018-04-02
|
$145.32 |
$152.57 |
$136.62 |
1.13 %
|
-9.44 %
|
1
|
2
|
CAJ
|
SOLD
|
-10.38 %
|
-1.51 %
|
62.12 %
|
2018-01-30
|
$40.14 |
2018-01-31
|
$40.56 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$40.67 |
$35.61 |
0.27 %
|
-12.20 %
|
1
|
3
|
CR
|
SOLD
|
-7.52 %
|
-2.52 %
|
61.91 %
|
2018-01-30
|
$96.84 |
2018-01-31
|
$100.00 |
2018-04-02
|
$90.40 |
2018-04-02
|
$92.48 |
$102.65 |
$87.29 |
2.65 %
|
-12.71 %
|
1
|
4
|
DOV
|
SOLD
|
-8.60 %
|
-2.39 %
|
46.56 %
|
2018-01-30
|
$107.05 |
2018-01-31
|
$107.15 |
2018-04-02
|
$95.87 |
2018-04-02
|
$97.93 |
$109.06 |
$94.33 |
1.78 %
|
-11.96 %
|
1
|
5
|
ENVA
|
SOLD
|
15.83 %
|
-1.59 %
|
87.39 %
|
2018-01-30
|
$18.75 |
2018-01-31
|
$18.95 |
2018-04-02
|
$21.70 |
2018-04-02
|
$21.95 |
$23.65 |
$17.20 |
24.80 %
|
-9.23 %
|
1
|
6
|
HCA
|
SOLD
|
-4.58 %
|
-1.73 %
|
103.22 %
|
2018-01-30
|
$101.45 |
2018-01-31
|
$102.00 |
2018-04-02
|
$95.32 |
2018-04-02
|
$97.33 |
$104.20 |
$94.11 |
2.16 %
|
-7.74 %
|
1
|
7
|
HRS
|
SOLD
|
2.30 %
|
-1.02 %
|
107.00 %
|
2018-01-30
|
$156.31 |
2018-01-31
|
$157.36 |
2018-04-02
|
$159.63 |
2018-04-02
|
$160.98 |
$164.58 |
$143.03 |
4.59 %
|
-9.11 %
|
1
|
8
|
IEX
|
SOLD
|
-2.17 %
|
-2.18 %
|
109.76 %
|
2018-01-30
|
$144.45 |
2018-01-31
|
$145.67 |
2018-04-02
|
$139.40 |
2018-04-02
|
$142.51 |
$150.72 |
$127.40 |
3.47 %
|
-12.54 %
|
1
|
9
|
TD
|
SOLD
|
-6.39 %
|
-1.07 %
|
121.08 %
|
2018-01-30
|
$60.55 |
2018-01-31
|
$60.73 |
2018-04-02
|
$56.24 |
2018-04-02
|
$56.85 |
$61.06 |
$55.15 |
0.54 %
|
-9.19 %
|
1
|
10
|
UFS
|
SOLD
|
-20.37 %
|
-3.20 %
|
120.42 %
|
2018-01-30
|
$52.45 |
2018-01-31
|
$52.54 |
2018-04-02
|
$41.18 |
2018-04-02
|
$41.84 |
$52.57 |
$41.81 |
0.06 %
|
-20.42 %
|
1
|
11
|
VG
|
SOLD
|
-5.33 %
|
-3.10 %
|
103.81 %
|
2018-01-30
|
$11.21 |
2018-01-31
|
$11.26 |
2018-04-02
|
$10.32 |
2018-04-02
|
$10.66 |
$11.65 |
$9.65 |
3.46 %
|
-14.30 %
|
1
|
12
|
WWE
|
SOLD
|
1.70 %
|
-2.97 %
|
119.85 %
|
2018-01-30
|
$35.16 |
2018-01-31
|
$35.34 |
2018-04-02
|
$34.94 |
2018-04-02
|
$35.94 |
$39.09 |
$33.23 |
10.61 %
|
-5.97 %
|
1
|
13
|
ADVM
|
SOLD
|
-30.30 %
|
-1.72 %
|
75.05 %
|
2018-01-30
|
$7.95 |
2018-01-31
|
$8.25 |
2018-04-02
|
$5.70 |
2018-04-02
|
$5.75 |
$8.59 |
$5.35 |
4.12 %
|
-35.15 %
|
1
|
14
|
AMZN
|
SOLD
|
-2.32 %
|
-5.21 %
|
142.91 %
|
2018-01-30
|
$1437.82 |
2018-01-31
|
$1451.30 |
2018-04-02
|
$1371.99 |
2018-04-02
|
$1417.62 |
$1617.54 |
$1265.93 |
11.45 %
|
-12.77 %
|
1
|
15
|
AVXS
|
SOLD
|
-3.04 %
|
-3.79 %
|
141.00 %
|
2018-01-30
|
$124.55 |
2018-01-31
|
$126.82 |
2018-04-02
|
$118.90 |
2018-04-02
|
$122.97 |
$138.46 |
$102.10 |
9.18 %
|
-19.49 %
|
1
|
16
|
CALD
|
SOLD
|
-0.14 %
|
0.00%
|
90.49 %
|
2018-01-30
|
$35.95 |
2018-01-31
|
$36.00 |
2018-04-02
|
$35.95 |
2018-04-02
|
$35.95 |
$36.10 |
$35.65 |
0.28 %
|
-0.97 %
|
1
|
17
|
CARO
|
SOLD
|
-2.56 %
|
-1.30 %
|
68.39 %
|
2018-01-30
|
$40.31 |
2018-01-31
|
$40.30 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
5.26 %
|
-5.58 %
|
1
|
18
|
CASC
|
HOLD
|
0.40 %
|
0.20 %
|
84.69 %
|
2018-01-30
|
$5.90 |
2018-01-31
|
$9.98 |
2018-03-08
|
$10.02 |
|
|
$10.21 |
$9.95 |
2.30 %
|
-0.30 %
|
1
|
19
|
EASTW
|
SOLD
|
267.16 %
|
-3.57 %
|
128.94 %
|
2018-01-30
|
$0.70 |
2018-01-31
|
$0.67 |
2018-04-03
|
$1.89 |
2018-04-03
|
$2.46 |
$2.49 |
$0.65 |
271.64 %
|
-2.99 %
|
1
|
20
|
EXTR
|
SOLD
|
-27.12 %
|
-4.43 %
|
89.96 %
|
2018-01-30
|
$15.08 |
2018-01-31
|
$15.19 |
2018-04-02
|
$10.58 |
2018-04-02
|
$11.07 |
$15.55 |
$10.23 |
2.37 %
|
-32.65 %
|
1
|
21
|
GTXI
|
SOLD
|
13.08 %
|
-1.41 %
|
69.96 %
|
2018-01-30
|
$15.75 |
2018-01-31
|
$15.75 |
2018-04-02
|
$17.50 |
2018-04-02
|
$17.81 |
$23.40 |
$13.14 |
48.57 %
|
-16.57 %
|
1
|
22
|
KZIA
|
SOLD
|
-5.11 %
|
0.00%
|
46.27 %
|
2018-01-30
|
$5.69 |
2018-01-31
|
$5.67 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
17.81 %
|
-32.28 %
|
1
|
23
|
MDGL
|
SOLD
|
-16.58 %
|
-7.30 %
|
95.28 %
|
2018-01-30
|
$139.85 |
2018-01-31
|
$140.00 |
2018-04-02
|
$108.26 |
2018-04-02
|
$116.79 |
$154.75 |
$102.75 |
10.54 %
|
-26.61 %
|
1
|
24
|
NESRW
|
SOLD
|
0.00%
|
0.00%
|
105.14 %
|
2018-01-30
|
$0.88 |
2018-01-31
|
$0.90 |
2018-04-02
|
$0.90 |
2018-04-02
|
$0.90 |
$1.10 |
$0.77 |
22.22 %
|
-14.44 %
|
1
|
25
|
QADA
|
SOLD
|
-3.14 %
|
0.00%
|
79.07 %
|
2018-01-30
|
$42.70 |
2018-01-31
|
$43.00 |
2018-04-02
|
$41.65 |
2018-04-02
|
$41.65 |
$50.35 |
$39.33 |
17.09 %
|
-8.53 %
|
1
|
26
|
RP
|
SOLD
|
2.49 %
|
-3.11 %
|
92.51 %
|
2018-01-30
|
$50.00 |
2018-01-31
|
$50.20 |
2018-04-02
|
$49.90 |
2018-04-02
|
$51.45 |
$54.95 |
$45.30 |
9.46 %
|
-9.76 %
|
1
|
27
|
SBBX
|
SOLD
|
3.40 %
|
-0.66 %
|
167.85 %
|
2018-01-30
|
$29.10 |
2018-01-31
|
$29.40 |
2018-04-02
|
$30.20 |
2018-04-02
|
$30.40 |
$32.85 |
$27.81 |
11.73 %
|
-5.41 %
|
1
|
28
|
TRNS
|
SOLD
|
-1.58 %
|
-1.28 %
|
16.91 %
|
2018-01-30
|
$15.80 |
2018-01-31
|
$15.80 |
2018-04-02
|
$15.45 |
2018-04-02
|
$15.55 |
$16.45 |
$13.90 |
4.11 %
|
-12.03 %
|
1
|
29
|
WAFDW
|
SOLD
|
-18.76 %
|
-6.20 %
|
250.00 %
|
2018-01-30
|
$20.00 |
2018-01-31
|
$19.99 |
2018-04-12
|
$16.20 |
2018-04-12
|
$16.24 |
$19.99 |
$16.24 |
0.00%
|
-18.76 %
|
1
|
30
|
WDAY
|
SOLD
|
4.26 %
|
-1.47 %
|
72.70 %
|
2018-01-30
|
$120.26 |
2018-01-31
|
$120.70 |
2018-04-02
|
$125.24 |
2018-04-02
|
$125.84 |
$140.00 |
$107.75 |
15.99 %
|
-10.73 %
|
1
|