Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180202
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVYA
|
SOLD
|
6.01 %
|
-0.18 %
|
56.37 %
|
2018-02-02
|
$21.43 |
2018-02-05
|
$21.30 |
2018-04-06
|
$22.76 |
2018-04-06
|
$22.58 |
$23.76 |
$20.50 |
11.55 %
|
-3.76 %
|
1
|
2
|
CURO
|
SOLD
|
0.12 %
|
-0.93 %
|
50.99 %
|
2018-02-02
|
$17.21 |
2018-02-05
|
$17.14 |
2018-04-06
|
$17.13 |
2018-04-06
|
$17.16 |
$17.97 |
$15.59 |
4.84 %
|
-9.04 %
|
1
|
3
|
DATA
|
SOLD
|
-3.86 %
|
-2.46 %
|
120.73 %
|
2018-02-02
|
$84.01 |
2018-02-05
|
$82.94 |
2018-04-06
|
$78.39 |
2018-04-06
|
$79.74 |
$87.60 |
$73.38 |
5.62 %
|
-11.53 %
|
1
|
4
|
DECK
|
SOLD
|
-0.37 %
|
-1.87 %
|
77.13 %
|
2018-02-02
|
$93.63 |
2018-02-05
|
$93.51 |
2018-04-06
|
$91.92 |
2018-04-06
|
$93.16 |
$98.92 |
$85.81 |
5.79 %
|
-8.23 %
|
1
|
5
|
ENVA
|
SOLD
|
10.59 %
|
-2.00 %
|
69.04 %
|
2018-02-02
|
$20.25 |
2018-02-05
|
$20.30 |
2018-04-06
|
$22.10 |
2018-04-06
|
$22.45 |
$23.65 |
$19.35 |
16.50 %
|
-4.68 %
|
1
|
6
|
EW
|
SOLD
|
7.05 %
|
-2.41 %
|
126.09 %
|
2018-02-02
|
$131.83 |
2018-02-05
|
$130.84 |
2018-04-06
|
$137.51 |
2018-04-06
|
$140.07 |
$142.35 |
$121.40 |
8.80 %
|
-7.21 %
|
1
|
7
|
GJT
|
SOLD
|
3.25 %
|
-2.08 %
|
176.47 %
|
2018-02-02
|
$20.50 |
2018-02-05
|
$20.03 |
2018-04-06
|
$20.22 |
2018-04-06
|
$20.68 |
$20.95 |
$19.90 |
4.59 %
|
-0.65 %
|
1
|
8
|
MIXT
|
SOLD
|
15.33 %
|
1.29 %
|
121.00 %
|
2018-02-02
|
$13.28 |
2018-02-05
|
$13.50 |
2018-04-06
|
$15.70 |
2018-04-06
|
$15.57 |
$16.32 |
$13.02 |
20.89 %
|
-3.56 %
|
1
|
9
|
MSI
|
SOLD
|
2.14 %
|
-2.54 %
|
83.92 %
|
2018-02-02
|
$103.87 |
2018-02-05
|
$103.55 |
2018-04-06
|
$103.98 |
2018-04-06
|
$105.77 |
$110.29 |
$96.94 |
6.51 %
|
-6.38 %
|
1
|
10
|
ROP
|
SOLD
|
-4.04 %
|
-2.80 %
|
116.81 %
|
2018-02-02
|
$285.20 |
2018-02-05
|
$285.21 |
2018-04-06
|
$267.84 |
2018-04-06
|
$273.70 |
$292.97 |
$254.10 |
2.72 %
|
-10.91 %
|
1
|
11
|
SNE
|
SOLD
|
-3.77 %
|
-1.44 %
|
56.76 %
|
2018-02-02
|
$51.99 |
2018-02-05
|
$50.68 |
2018-04-06
|
$48.44 |
2018-04-06
|
$48.77 |
$51.59 |
$45.33 |
1.80 %
|
-10.56 %
|
1
|
12
|
ALKS
|
SOLD
|
-32.88 %
|
-1.19 %
|
75.40 %
|
2018-02-02
|
$63.42 |
2018-02-05
|
$62.71 |
2018-04-06
|
$42.18 |
2018-04-06
|
$42.09 |
$71.22 |
$41.15 |
13.57 %
|
-34.38 %
|
1
|
13
|
ARMO
|
SOLD
|
16.12 %
|
-10.10 %
|
145.73 %
|
2018-02-02
|
$33.32 |
2018-02-05
|
$33.62 |
2018-04-06
|
$35.89 |
2018-04-06
|
$39.04 |
$57.19 |
$31.73 |
70.11 %
|
-5.62 %
|
1
|
14
|
CME
|
SOLD
|
1.79 %
|
-2.90 %
|
64.14 %
|
2018-02-02
|
$159.11 |
2018-02-05
|
$158.99 |
2018-04-06
|
$158.26 |
2018-04-06
|
$161.83 |
$171.71 |
$149.38 |
8.00 %
|
-6.04 %
|
1
|
15
|
CMPR
|
SOLD
|
-4.47 %
|
-1.80 %
|
98.35 %
|
2018-02-02
|
$162.49 |
2018-02-05
|
$159.97 |
2018-04-06
|
$150.86 |
2018-04-06
|
$152.82 |
$171.76 |
$146.37 |
7.37 %
|
-8.50 %
|
1
|
16
|
CNOB
|
SOLD
|
-0.85 %
|
-2.05 %
|
125.32 %
|
2018-02-02
|
$29.55 |
2018-02-05
|
$29.25 |
2018-04-06
|
$28.60 |
2018-04-06
|
$29.00 |
$31.40 |
$27.25 |
7.35 %
|
-6.84 %
|
1
|
17
|
DFVS
|
SOLD
|
4.77 %
|
0.85 %
|
17.54 %
|
2018-02-02
|
$34.86 |
2018-02-05
|
$33.93 |
2018-04-09
|
$35.55 |
2018-04-09
|
$35.55 |
$36.51 |
$33.89 |
7.60 %
|
-0.12 %
|
1
|
18
|
DTYS
|
SOLD
|
-4.05 %
|
-2.67 %
|
92.58 %
|
2018-02-02
|
$22.48 |
2018-02-05
|
$22.48 |
2018-04-06
|
$21.47 |
2018-04-06
|
$21.57 |
$23.48 |
$20.91 |
4.45 %
|
-6.98 %
|
1
|
19
|
EPAY
|
SOLD
|
5.21 %
|
-0.76 %
|
105.20 %
|
2018-02-02
|
$37.56 |
2018-02-05
|
$37.21 |
2018-04-06
|
$39.08 |
2018-04-06
|
$39.15 |
$39.99 |
$34.92 |
7.47 %
|
-6.15 %
|
1
|
20
|
IAMXR
|
SOLD
|
16.67 %
|
13.51 %
|
1.57 %
|
2018-02-02
|
$0.36 |
2018-02-05
|
$0.36 |
2018-04-17
|
$0.42 |
2018-04-17
|
$0.42 |
$0.49 |
$0.31 |
36.11 %
|
-13.89 %
|
1
|
21
|
IMGN
|
SOLD
|
5.67 %
|
-3.20 %
|
59.93 %
|
2018-02-02
|
$9.76 |
2018-02-05
|
$9.70 |
2018-04-06
|
$9.99 |
2018-04-06
|
$10.25 |
$13.41 |
$7.75 |
38.25 %
|
-20.10 %
|
1
|
22
|
LBTYA
|
SOLD
|
-15.93 %
|
-2.70 %
|
88.81 %
|
2018-02-02
|
$38.49 |
2018-02-05
|
$38.05 |
2018-04-06
|
$31.36 |
2018-04-06
|
$31.99 |
$38.40 |
$30.70 |
0.92 %
|
-19.32 %
|
1
|
23
|
LPLA
|
SOLD
|
-1.96 %
|
-5.49 %
|
174.44 %
|
2018-02-02
|
$63.10 |
2018-02-05
|
$62.09 |
2018-04-06
|
$58.65 |
2018-04-06
|
$60.87 |
$66.64 |
$58.19 |
7.33 %
|
-6.28 %
|
1
|
24
|
MINI
|
SOLD
|
-0.57 %
|
0.00%
|
117.19 %
|
2018-02-02
|
$42.40 |
2018-02-05
|
$43.60 |
2018-04-06
|
$43.40 |
2018-04-06
|
$43.35 |
$46.10 |
$39.75 |
5.73 %
|
-8.83 %
|
1
|
25
|
QADA
|
SOLD
|
0.57 %
|
0.78 %
|
93.32 %
|
2018-02-02
|
$44.65 |
2018-02-05
|
$44.20 |
2018-04-06
|
$45.20 |
2018-04-06
|
$44.45 |
$50.35 |
$39.33 |
13.91 %
|
-11.02 %
|
1
|
26
|
SFLY
|
SOLD
|
7.86 %
|
-0.37 %
|
98.27 %
|
2018-02-02
|
$74.51 |
2018-02-05
|
$74.30 |
2018-04-06
|
$80.03 |
2018-04-06
|
$80.14 |
$86.41 |
$68.00 |
16.30 %
|
-8.48 %
|
1
|
27
|
USAK
|
SOLD
|
0.40 %
|
5.86 %
|
151.61 %
|
2018-02-02
|
$24.99 |
2018-02-05
|
$25.14 |
2018-04-06
|
$26.56 |
2018-04-06
|
$25.24 |
$27.94 |
$22.28 |
11.14 %
|
-11.38 %
|
1
|
28
|
ZFGN
|
SOLD
|
-0.27 %
|
0.27 %
|
48.73 %
|
2018-02-02
|
$7.51 |
2018-02-05
|
$7.30 |
2018-04-06
|
$7.36 |
2018-04-06
|
$7.28 |
$10.00 |
$6.91 |
36.99 %
|
-5.34 %
|
1
|