Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180430
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ANDV
|
SOLD
|
-5.15 %
|
0.48 %
|
105.81 %
|
2018-04-30
|
$138.32 |
2018-05-01
|
$137.17 |
2018-07-02
|
$131.81 |
2018-07-02
|
$130.10 |
$151.88 |
$129.49 |
10.72 %
|
-5.60 %
|
1
|
|
2
|
DCT
|
SOLD
|
1.19 %
|
-1.54 %
|
76.58 %
|
2018-04-30
|
$65.57 |
2018-05-01
|
$65.81 |
2018-07-02
|
$65.70 |
2018-07-02
|
$66.59 |
$67.26 |
$63.32 |
2.20 %
|
-3.78 %
|
1
|
|
3
|
FCFS
|
SOLD
|
3.59 %
|
1.84 %
|
131.15 %
|
2018-04-30
|
$86.70 |
2018-05-01
|
$86.45 |
2018-07-02
|
$91.50 |
2018-07-02
|
$89.55 |
$95.40 |
$85.80 |
10.35 %
|
-0.75 %
|
1
|
|
4
|
FCN
|
SOLD
|
3.05 %
|
2.71 %
|
74.17 %
|
2018-04-30
|
$58.40 |
2018-05-01
|
$58.40 |
2018-07-02
|
$62.12 |
2018-07-02
|
$60.18 |
$65.14 |
$56.75 |
11.54 %
|
-2.83 %
|
1
|
|
5
|
NR
|
SOLD
|
5.34 %
|
-3.23 %
|
69.95 %
|
2018-04-30
|
$10.50 |
2018-05-01
|
$10.30 |
2018-07-02
|
$10.50 |
2018-07-02
|
$10.85 |
$11.65 |
$9.90 |
13.11 %
|
-3.88 %
|
1
|
|
6
|
SHAK
|
SOLD
|
39.88 %
|
-1.93 %
|
177.05 %
|
2018-04-30
|
$47.61 |
2018-05-01
|
$47.27 |
2018-07-02
|
$64.90 |
2018-07-02
|
$66.12 |
$69.96 |
$46.00 |
48.00 %
|
-2.69 %
|
1
|
|
7
|
SPOT
|
SOLD
|
2.27 %
|
1.46 %
|
61.59 %
|
2018-04-30
|
$161.67 |
2018-05-01
|
$162.12 |
2018-07-02
|
$170.69 |
2018-07-02
|
$165.80 |
$182.45 |
$148.06 |
12.54 %
|
-8.67 %
|
1
|
|
8
|
WRD
|
SOLD
|
-3.34 %
|
-4.18 %
|
72.22 %
|
2018-04-30
|
$26.15 |
2018-05-01
|
$26.07 |
2018-07-02
|
$24.30 |
2018-07-02
|
$25.20 |
$29.67 |
$23.32 |
13.81 %
|
-10.55 %
|
1
|
|
9
|
BCOV
|
SOLD
|
-0.52 %
|
2.59 %
|
95.31 %
|
2018-04-30
|
$9.65 |
2018-05-01
|
$9.65 |
2018-07-02
|
$9.90 |
2018-07-02
|
$9.60 |
$10.75 |
$9.35 |
11.40 %
|
-3.11 %
|
1
|
|
10
|
CDNA
|
SOLD
|
23.05 %
|
5.23 %
|
22.27 %
|
2018-04-30
|
$9.79 |
2018-05-01
|
$9.85 |
2018-07-02
|
$12.88 |
2018-07-02
|
$12.12 |
$16.00 |
$9.85 |
62.44 %
|
0.00%
|
1
|
|
11
|
EBIO
|
HOLD
|
17.92 %
|
24.15 %
|
232.71 %
|
2018-04-30
|
$2.79 |
2018-05-01
|
$2.79 |
2018-05-16
|
$3.29 |
|
|
$3.50 |
$2.52 |
25.45 %
|
-9.68 %
|
1
|
|
12
|
FFIV
|
SOLD
|
6.60 %
|
1.18 %
|
64.82 %
|
2018-04-30
|
$163.09 |
2018-05-01
|
$160.70 |
2018-07-02
|
$174.48 |
2018-07-02
|
$171.30 |
$183.27 |
$160.21 |
14.04 %
|
-0.30 %
|
1
|
|
13
|
IEP
|
SOLD
|
8.21 %
|
1.18 %
|
94.81 %
|
2018-04-30
|
$65.15 |
2018-05-01
|
$65.66 |
2018-07-02
|
$71.90 |
2018-07-02
|
$71.05 |
$73.23 |
$64.28 |
11.53 %
|
-2.10 %
|
1
|
|
14
|
IPCC
|
SOLD
|
7.95 %
|
0.32 %
|
296.45 %
|
2018-04-30
|
$132.00 |
2018-05-01
|
$132.05 |
2018-07-02
|
$142.80 |
2018-07-02
|
$142.55 |
$150.65 |
$132.05 |
14.09 %
|
0.00%
|
1
|
|
15
|
IRMD
|
SOLD
|
18.34 %
|
1.20 %
|
41.05 %
|
2018-04-30
|
$17.45 |
2018-05-01
|
$17.45 |
2018-07-02
|
$21.00 |
2018-07-02
|
$20.65 |
$20.75 |
$17.28 |
18.91 %
|
-0.97 %
|
1
|
|
16
|
JYNT
|
SOLD
|
6.71 %
|
-1.10 %
|
56.75 %
|
2018-04-30
|
$7.53 |
2018-05-01
|
$7.60 |
2018-07-02
|
$8.09 |
2018-07-02
|
$8.11 |
$8.88 |
$6.79 |
16.84 %
|
-10.66 %
|
1
|
|
17
|
MGPI
|
SOLD
|
-7.61 %
|
3.10 %
|
122.29 %
|
2018-04-30
|
$95.79 |
2018-05-01
|
$95.57 |
2018-07-02
|
$91.56 |
2018-07-02
|
$88.30 |
$99.73 |
$82.12 |
4.35 %
|
-14.07 %
|
1
|
|
18
|
VCEL
|
SOLD
|
-29.74 %
|
3.09 %
|
39.76 %
|
2018-04-30
|
$13.35 |
2018-05-01
|
$13.45 |
2018-07-02
|
$10.00 |
2018-07-02
|
$9.45 |
$14.75 |
$9.25 |
9.67 %
|
-31.23 %
|
1
|