Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180711
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KRYS
|
SOLD
|
11.74 %
|
4.99 %
|
89.98 %
|
2018-07-11
|
$16.63 |
2018-07-12
|
$16.95 |
2018-09-10
|
$19.79 |
2018-09-10
|
$18.94 |
$19.25 |
$14.68 |
13.57 %
|
-13.39 %
|
1
|
2
|
AIZP
|
SOLD
|
-4.18 %
|
-1.70 %
|
41.06 %
|
2018-07-11
|
$116.03 |
2018-07-12
|
$117.06 |
2018-09-10
|
$109.25 |
2018-09-10
|
$112.17 |
$117.81 |
$109.70 |
0.64 %
|
-6.29 %
|
1
|
3
|
ATGE
|
SOLD
|
-12.36 %
|
-1.63 %
|
119.41 %
|
2018-07-11
|
$52.50 |
2018-07-12
|
$52.60 |
2018-09-10
|
$45.25 |
2018-09-10
|
$46.10 |
$56.45 |
$44.70 |
7.32 %
|
-15.02 %
|
1
|
4
|
BAH
|
SOLD
|
13.74 %
|
-1.38 %
|
125.63 %
|
2018-07-11
|
$45.91 |
2018-07-12
|
$46.00 |
2018-09-10
|
$51.39 |
2018-09-10
|
$52.32 |
$52.54 |
$44.23 |
14.22 %
|
-3.85 %
|
1
|
5
|
CRK
|
SOLD
|
-34.90 %
|
-4.26 %
|
165.56 %
|
2018-07-11
|
$11.99 |
2018-07-12
|
$11.95 |
2018-09-10
|
$7.42 |
2018-09-10
|
$7.78 |
$12.30 |
$7.61 |
2.93 %
|
-36.32 %
|
1
|
6
|
CRM
|
SOLD
|
2.88 %
|
0.59 %
|
58.42 %
|
2018-07-11
|
$145.25 |
2018-07-12
|
$145.80 |
2018-09-10
|
$151.32 |
2018-09-10
|
$150.00 |
$154.97 |
$135.39 |
6.29 %
|
-7.14 %
|
1
|
7
|
HCXZ
|
SOLD
|
0.40 %
|
-0.04 %
|
66.97 %
|
2018-07-11
|
$25.00 |
2018-07-12
|
$24.80 |
2018-09-10
|
$24.78 |
2018-09-10
|
$24.90 |
$25.02 |
$24.26 |
0.89 %
|
-2.18 %
|
1
|
8
|
KAR
|
SOLD
|
8.19 %
|
0.14 %
|
89.90 %
|
2018-07-11
|
$58.70 |
2018-07-12
|
$59.00 |
2018-09-10
|
$63.74 |
2018-09-10
|
$63.83 |
$64.55 |
$58.12 |
9.41 %
|
-1.49 %
|
1
|
9
|
MSI
|
SOLD
|
5.57 %
|
0.27 %
|
79.12 %
|
2018-07-11
|
$120.32 |
2018-07-12
|
$120.74 |
2018-09-10
|
$127.13 |
2018-09-10
|
$127.47 |
$129.20 |
$115.66 |
7.01 %
|
-4.21 %
|
1
|
10
|
NGVC
|
SOLD
|
35.39 %
|
0.00%
|
152.47 %
|
2018-07-11
|
$13.48 |
2018-07-12
|
$13.62 |
2018-09-10
|
$18.36 |
2018-09-10
|
$18.44 |
$19.98 |
$12.27 |
46.70 %
|
-9.91 %
|
1
|
11
|
SSWA
|
SOLD
|
1.34 %
|
0.00%
|
91.67 %
|
2018-07-11
|
$25.01 |
2018-07-12
|
$24.70 |
2018-09-10
|
$25.03 |
2018-09-10
|
$25.03 |
$25.51 |
$24.60 |
3.28 %
|
-0.40 %
|
1
|
12
|
TPGE
|
HOLD
|
7.33 %
|
0.33 %
|
26.79 %
|
2018-07-11
|
$11.30 |
2018-07-12
|
$11.46 |
2018-07-31
|
$12.30 |
|
|
$13.00 |
$11.39 |
13.44 %
|
-0.61 %
|
1
|
13
|
TPL
|
SOLD
|
5.21 %
|
-1.38 %
|
49.25 %
|
2018-07-11
|
$784.00 |
2018-07-12
|
$793.64 |
2018-09-10
|
$824.48 |
2018-09-10
|
$835.02 |
$874.00 |
$720.00 |
10.13 %
|
-9.28 %
|
1
|
14
|
V
|
SOLD
|
3.68 %
|
0.61 %
|
68.02 %
|
2018-07-11
|
$138.15 |
2018-07-12
|
$139.01 |
2018-09-10
|
$144.08 |
2018-09-10
|
$144.13 |
$147.86 |
$135.31 |
6.37 %
|
-2.66 %
|
1
|
15
|
VG
|
SOLD
|
7.68 %
|
2.18 %
|
84.73 %
|
2018-07-11
|
$13.51 |
2018-07-12
|
$13.54 |
2018-09-10
|
$14.55 |
2018-09-10
|
$14.58 |
$14.61 |
$12.56 |
7.90 %
|
-7.24 %
|
1
|
16
|
ABUS
|
SOLD
|
1.89 %
|
-7.41 %
|
63.33 %
|
2018-07-11
|
$10.60 |
2018-07-12
|
$10.60 |
2018-09-10
|
$10.00 |
2018-09-10
|
$10.80 |
$12.60 |
$8.65 |
18.87 %
|
-18.40 %
|
1
|
17
|
ACIU
|
SOLD
|
-46.13 %
|
-1.60 %
|
44.66 %
|
2018-07-11
|
$16.04 |
2018-07-12
|
$15.13 |
2018-09-10
|
$7.98 |
2018-09-10
|
$8.15 |
$17.40 |
$8.10 |
15.00 %
|
-46.46 %
|
1
|
18
|
ANCB
|
SOLD
|
4.33 %
|
-0.66 %
|
184.34 %
|
2018-07-11
|
$27.50 |
2018-07-12
|
$27.70 |
2018-09-10
|
$28.81 |
2018-09-10
|
$28.90 |
$30.05 |
$27.55 |
8.48 %
|
-0.54 %
|
1
|
19
|
BIOC
|
SOLD
|
-46.60 %
|
-0.30 %
|
24.08 %
|
2018-07-11
|
$7.92 |
2018-07-12
|
$6.18 |
2018-09-10
|
$3.30 |
2018-09-10
|
$3.30 |
$12.15 |
$2.86 |
96.60 %
|
-53.72 %
|
1
|
20
|
CECO
|
SOLD
|
-17.03 %
|
-5.37 %
|
117.35 %
|
2018-07-11
|
$18.08 |
2018-07-12
|
$18.20 |
2018-09-10
|
$14.26 |
2018-09-10
|
$15.10 |
$19.07 |
$14.96 |
4.78 %
|
-17.80 %
|
1
|
21
|
CPLA
|
HOLD
|
-1.09 %
|
-0.14 %
|
767.97 %
|
2018-07-11
|
$104.70 |
2018-07-12
|
$105.15 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$102.95 |
0.71 %
|
-2.09 %
|
1
|
22
|
DNKN
|
SOLD
|
7.30 %
|
-0.27 %
|
75.44 %
|
2018-07-11
|
$71.29 |
2018-07-12
|
$71.39 |
2018-09-10
|
$76.31 |
2018-09-10
|
$76.60 |
$76.70 |
$68.55 |
7.44 %
|
-3.98 %
|
1
|
23
|
FNJN
|
SOLD
|
-3.19 %
|
-2.82 %
|
77.42 %
|
2018-07-11
|
$4.33 |
2018-07-12
|
$4.39 |
2018-09-10
|
$4.14 |
2018-09-10
|
$4.25 |
$5.07 |
$3.62 |
15.49 %
|
-17.54 %
|
1
|
24
|
GPAQ
|
SOLD
|
0.51 %
|
0.00%
|
1463.58 %
|
2018-07-11
|
$9.84 |
2018-07-13
|
$9.80 |
2018-09-12
|
$9.87 |
2018-09-12
|
$9.85 |
$9.87 |
$9.80 |
0.71 %
|
0.00%
|
1
|
25
|
LACQW
|
SOLD
|
31.48 %
|
-6.14 %
|
12.40 %
|
2018-07-11
|
$0.80 |
2018-07-12
|
$0.81 |
2018-09-20
|
$1.07 |
2018-09-20
|
$1.06 |
$1.15 |
$0.80 |
41.98 %
|
-1.23 %
|
1
|
26
|
MYGN
|
SOLD
|
6.63 %
|
2.39 %
|
65.97 %
|
2018-07-11
|
$43.04 |
2018-07-12
|
$43.13 |
2018-09-10
|
$46.74 |
2018-09-10
|
$45.99 |
$50.44 |
$40.79 |
16.95 %
|
-5.43 %
|
1
|
27
|
NTGR
|
SOLD
|
-11.91 %
|
-1.28 %
|
54.59 %
|
2018-07-11
|
$75.10 |
2018-07-12
|
$75.15 |
2018-09-10
|
$65.30 |
2018-09-10
|
$66.20 |
$78.30 |
$62.75 |
4.19 %
|
-16.50 %
|
1
|
28
|
RDWR
|
SOLD
|
1.42 %
|
-0.22 %
|
60.98 %
|
2018-07-11
|
$26.64 |
2018-07-12
|
$26.77 |
2018-09-10
|
$27.08 |
2018-09-10
|
$27.15 |
$28.50 |
$25.43 |
6.46 %
|
-5.01 %
|
1
|
29
|
SHSP
|
SOLD
|
21.73 %
|
1.82 %
|
136.57 %
|
2018-07-11
|
$10.67 |
2018-07-12
|
$10.77 |
2018-09-10
|
$13.40 |
2018-09-10
|
$13.11 |
$14.87 |
$10.01 |
38.07 %
|
-7.06 %
|
1
|
30
|
SMPL
|
SOLD
|
5.87 %
|
0.44 %
|
173.11 %
|
2018-07-11
|
$17.04 |
2018-07-12
|
$17.05 |
2018-09-10
|
$18.11 |
2018-09-10
|
$18.05 |
$18.24 |
$16.40 |
6.98 %
|
-3.81 %
|
1
|
31
|
STRA
|
SOLD
|
10.91 %
|
1.74 %
|
111.20 %
|
2018-07-11
|
$119.68 |
2018-07-12
|
$120.19 |
2018-09-10
|
$135.26 |
2018-09-10
|
$133.30 |
$138.97 |
$117.52 |
15.63 %
|
-2.22 %
|
1
|
32
|
SYNT
|
SOLD
|
4.61 %
|
0.49 %
|
74.52 %
|
2018-07-11
|
$39.07 |
2018-07-12
|
$39.06 |
2018-09-10
|
$40.92 |
2018-09-10
|
$40.86 |
$40.89 |
$36.73 |
4.69 %
|
-5.97 %
|
1
|
33
|
TGA
|
SOLD
|
-16.45 %
|
9.35 %
|
384.35 %
|
2018-07-11
|
$3.76 |
2018-07-12
|
$3.89 |
2018-09-10
|
$3.51 |
2018-09-10
|
$3.25 |
$4.13 |
$2.83 |
6.17 %
|
-27.25 %
|
1
|
34
|
WDFC
|
SOLD
|
15.32 %
|
-0.36 %
|
91.31 %
|
2018-07-11
|
$157.85 |
2018-07-12
|
$158.65 |
2018-09-10
|
$181.90 |
2018-09-10
|
$182.95 |
$182.95 |
$155.60 |
15.32 %
|
-1.92 %
|
1
|
35
|
WSCWW
|
TOBUY
|
0.00%
|
5.83 %
|
142.34 %
|
2018-07-11
|
$2.54 |
|
$0.00 |
2018-07-11
|
$2.54 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|