Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180926
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-5.88 %
|
1.03 %
|
96.22 %
|
2018-09-26
|
$72.84 |
2018-09-27
|
$73.02 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
1.55 %
|
-9.92 %
|
1
|
2
|
BEL
|
SOLD
|
4.07 %
|
-0.59 %
|
63.33 %
|
2018-09-26
|
$18.30 |
2018-09-27
|
$18.20 |
2018-11-26
|
$18.68 |
2018-11-26
|
$18.94 |
$19.36 |
$16.82 |
6.37 %
|
-7.58 %
|
1
|
3
|
BME
|
SOLD
|
-7.26 %
|
0.73 %
|
52.41 %
|
2018-09-26
|
$42.67 |
2018-09-27
|
$42.72 |
2018-11-26
|
$39.97 |
2018-11-26
|
$39.62 |
$44.00 |
$36.62 |
3.00 %
|
-14.28 %
|
1
|
4
|
EB
|
SOLD
|
-25.39 %
|
-0.11 %
|
45.49 %
|
2018-09-26
|
$37.46 |
2018-09-27
|
$38.32 |
2018-11-26
|
$28.39 |
2018-11-26
|
$28.59 |
$39.44 |
$24.67 |
2.92 %
|
-35.62 %
|
1
|
5
|
ELAN
|
SOLD
|
-10.45 %
|
-1.81 %
|
131.91 %
|
2018-09-26
|
$35.50 |
2018-09-27
|
$37.61 |
2018-11-26
|
$33.00 |
2018-11-26
|
$33.68 |
$37.61 |
$30.10 |
0.00%
|
-19.97 %
|
1
|
6
|
ENS
|
SOLD
|
-3.98 %
|
1.76 %
|
111.22 %
|
2018-09-26
|
$86.69 |
2018-09-27
|
$86.79 |
2018-11-26
|
$84.00 |
2018-11-26
|
$83.34 |
$89.72 |
$71.60 |
3.38 %
|
-17.50 %
|
1
|
7
|
EW
|
SOLD
|
-12.72 %
|
3.00 %
|
80.73 %
|
2018-09-26
|
$170.39 |
2018-09-27
|
$171.00 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
2.34 %
|
-20.21 %
|
1
|
8
|
I
|
SOLD
|
-11.03 %
|
6.53 %
|
96.97 %
|
2018-09-26
|
$27.58 |
2018-09-27
|
$27.83 |
2018-11-26
|
$26.12 |
2018-11-26
|
$24.76 |
$37.70 |
$21.59 |
35.47 %
|
-22.42 %
|
1
|
9
|
PLNT
|
SOLD
|
-0.94 %
|
2.78 %
|
74.66 %
|
2018-09-26
|
$54.16 |
2018-09-27
|
$54.11 |
2018-11-26
|
$54.37 |
2018-11-26
|
$53.60 |
$57.66 |
$44.97 |
6.56 %
|
-16.89 %
|
1
|
10
|
RMD
|
SOLD
|
-9.52 %
|
1.01 %
|
80.03 %
|
2018-09-26
|
$115.55 |
2018-09-27
|
$115.60 |
2018-11-26
|
$104.74 |
2018-11-26
|
$104.59 |
$116.64 |
$96.36 |
0.90 %
|
-16.64 %
|
1
|
11
|
UVE
|
SOLD
|
-11.07 %
|
-1.63 %
|
112.32 %
|
2018-09-26
|
$49.60 |
2018-09-27
|
$49.60 |
2018-11-26
|
$43.35 |
2018-11-26
|
$44.11 |
$49.70 |
$38.70 |
0.20 %
|
-21.98 %
|
1
|
12
|
ALDX
|
SOLD
|
-34.76 %
|
4.93 %
|
70.94 %
|
2018-09-26
|
$13.35 |
2018-09-27
|
$13.55 |
2018-11-26
|
$9.15 |
2018-11-26
|
$8.84 |
$14.90 |
$7.91 |
9.96 %
|
-41.62 %
|
1
|
13
|
ATRI
|
SOLD
|
5.42 %
|
1.76 %
|
110.37 %
|
2018-09-26
|
$699.60 |
2018-09-27
|
$702.05 |
2018-11-26
|
$751.00 |
2018-11-26
|
$740.08 |
$740.08 |
$659.46 |
5.42 %
|
-6.07 %
|
1
|
14
|
CDTI
|
SOLD
|
-81.07 %
|
0.00%
|
42.25 %
|
2018-09-26
|
$2.80 |
2018-09-27
|
$2.80 |
2018-11-26
|
$0.53 |
2018-11-26
|
$0.53 |
$2.80 |
$0.47 |
0.00%
|
-83.21 %
|
1
|
15
|
DZSI
|
SOLD
|
-2.09 %
|
-2.75 %
|
37.27 %
|
2018-09-26
|
$13.88 |
2018-09-27
|
$13.88 |
2018-11-26
|
$13.10 |
2018-11-26
|
$13.59 |
$15.59 |
$12.25 |
12.32 %
|
-11.74 %
|
1
|
16
|
EYPT
|
SOLD
|
-33.73 %
|
-7.17 %
|
78.13 %
|
2018-09-26
|
$3.35 |
2018-09-27
|
$3.38 |
2018-11-26
|
$2.07 |
2018-11-26
|
$2.24 |
$3.94 |
$1.95 |
16.57 %
|
-42.31 %
|
1
|
17
|
GLDD
|
SOLD
|
16.69 %
|
-0.28 %
|
88.55 %
|
2018-09-26
|
$6.00 |
2018-09-27
|
$6.05 |
2018-11-26
|
$7.03 |
2018-11-26
|
$7.06 |
$7.72 |
$5.37 |
27.60 %
|
-11.24 %
|
1
|
18
|
LCA
|
HOLD
|
10.05 %
|
5.57 %
|
163.86 %
|
2018-09-26
|
$10.85 |
2018-09-27
|
$10.85 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
20.28 %
|
-3.50 %
|
1
|
19
|
LCAHW
|
HOLD
|
31.41 %
|
10.42 %
|
288.30 %
|
2018-09-26
|
$1.15 |
2018-09-27
|
$1.21 |
2018-11-15
|
$1.59 |
|
|
$1.95 |
$1.12 |
61.16 %
|
-7.44 %
|
1
|
20
|
MESO
|
SOLD
|
-38.78 %
|
3.77 %
|
62.58 %
|
2018-09-26
|
$7.95 |
2018-09-27
|
$7.84 |
2018-11-26
|
$4.95 |
2018-11-26
|
$4.80 |
$8.78 |
$4.58 |
11.99 %
|
-41.58 %
|
1
|
21
|
OASM
|
SOLD
|
-7.03 %
|
-7.48 %
|
477.41 %
|
2018-09-26
|
$5.35 |
2018-09-27
|
$4.98 |
2018-11-26
|
$4.33 |
2018-11-26
|
$4.63 |
$5.12 |
$3.37 |
2.81 %
|
-32.33 %
|
1
|
22
|
OCC
|
SOLD
|
-24.10 %
|
0.22 %
|
40.51 %
|
2018-09-26
|
$6.10 |
2018-09-27
|
$6.10 |
2018-11-26
|
$4.63 |
2018-11-26
|
$4.63 |
$6.30 |
$4.42 |
3.28 %
|
-27.54 %
|
1
|
23
|
ONTX
|
SOLD
|
-49.37 %
|
-2.28 %
|
30.75 %
|
2018-09-26
|
$7.73 |
2018-09-27
|
$7.88 |
2018-11-26
|
$3.86 |
2018-11-26
|
$3.99 |
$8.00 |
$3.27 |
1.52 %
|
-58.50 %
|
1
|
24
|
SMPL
|
SOLD
|
5.27 %
|
-0.46 %
|
59.91 %
|
2018-09-26
|
$18.74 |
2018-09-27
|
$18.80 |
2018-11-26
|
$19.57 |
2018-11-26
|
$19.79 |
$20.75 |
$16.92 |
10.37 %
|
-10.00 %
|
1
|
25
|
SVVC
|
SOLD
|
-25.07 %
|
0.56 %
|
48.38 %
|
2018-09-26
|
$16.74 |
2018-09-27
|
$16.75 |
2018-11-26
|
$12.63 |
2018-11-26
|
$12.55 |
$17.74 |
$11.18 |
5.91 %
|
-33.25 %
|
1
|
26
|
VRTX
|
SOLD
|
-12.61 %
|
4.37 %
|
115.63 %
|
2018-09-26
|
$186.65 |
2018-09-27
|
$188.00 |
2018-11-26
|
$167.40 |
2018-11-26
|
$164.30 |
$194.92 |
$153.00 |
3.68 %
|
-18.62 %
|
1
|