Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181030
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADC
|
SOLD
|
2.86 %
|
-0.20 %
|
47.58 %
|
2018-10-30
|
$58.65 |
2018-11-01
|
$57.68 |
2018-12-31
|
$59.12 |
2018-12-31
|
$59.33 |
$63.00 |
$55.84 |
9.22 %
|
-3.19 %
|
1
|
|
2
|
AMT
|
SOLD
|
2.00 %
|
-0.40 %
|
86.59 %
|
2018-10-30
|
$160.95 |
2018-11-01
|
$156.54 |
2018-12-31
|
$158.19 |
2018-12-31
|
$159.67 |
$168.58 |
$149.24 |
7.69 %
|
-4.66 %
|
1
|
|
3
|
DECK
|
SOLD
|
1.18 %
|
-0.51 %
|
83.25 %
|
2018-10-30
|
$128.95 |
2018-11-01
|
$127.90 |
2018-12-31
|
$127.95 |
2018-12-31
|
$129.41 |
$137.49 |
$117.95 |
7.50 %
|
-7.78 %
|
1
|
|
4
|
HRL
|
SOLD
|
-2.79 %
|
0.73 %
|
75.72 %
|
2018-10-30
|
$43.36 |
2018-11-01
|
$43.68 |
2018-12-31
|
$42.68 |
2018-12-31
|
$42.46 |
$46.26 |
$40.91 |
5.91 %
|
-6.34 %
|
1
|
|
5
|
JWN
|
SOLD
|
-29.70 %
|
1.22 %
|
67.39 %
|
2018-10-30
|
$66.90 |
2018-11-01
|
$65.60 |
2018-12-31
|
$46.61 |
2018-12-31
|
$46.12 |
$67.75 |
$43.70 |
3.28 %
|
-33.38 %
|
1
|
|
6
|
MCY
|
SOLD
|
-14.24 %
|
1.55 %
|
54.40 %
|
2018-10-30
|
$61.22 |
2018-11-01
|
$59.57 |
2018-12-31
|
$51.71 |
2018-12-31
|
$51.09 |
$61.70 |
$48.23 |
3.58 %
|
-19.04 %
|
1
|
|
7
|
MKC
|
SOLD
|
-3.36 %
|
0.17 %
|
42.88 %
|
2018-10-30
|
$144.75 |
2018-11-01
|
$144.29 |
2018-12-31
|
$139.24 |
2018-12-31
|
$139.44 |
$156.00 |
$134.02 |
8.12 %
|
-7.12 %
|
1
|
|
8
|
NXRT
|
SOLD
|
-1.37 %
|
0.89 %
|
67.67 %
|
2018-10-30
|
$36.06 |
2018-11-01
|
$35.64 |
2018-12-31
|
$35.05 |
2018-12-31
|
$35.15 |
$37.74 |
$32.28 |
5.89 %
|
-9.43 %
|
1
|
|
9
|
O
|
SOLD
|
4.80 %
|
-0.49 %
|
64.78 %
|
2018-10-30
|
$61.40 |
2018-11-01
|
$60.27 |
2018-12-31
|
$63.04 |
2018-12-31
|
$63.16 |
$66.91 |
$59.37 |
11.02 %
|
-1.49 %
|
1
|
|
10
|
SPG
|
SOLD
|
-8.69 %
|
-0.07 %
|
68.33 %
|
2018-10-30
|
$187.75 |
2018-11-01
|
$184.27 |
2018-12-31
|
$167.99 |
2018-12-31
|
$168.26 |
$191.49 |
$159.77 |
3.92 %
|
-13.30 %
|
1
|
|
11
|
WELL
|
SOLD
|
4.52 %
|
0.06 %
|
57.54 %
|
2018-10-30
|
$69.49 |
2018-11-01
|
$66.59 |
2018-12-31
|
$69.41 |
2018-12-31
|
$69.60 |
$74.75 |
$64.43 |
12.25 %
|
-3.24 %
|
1
|
|
12
|
ATNI
|
SOLD
|
-14.55 %
|
-1.20 %
|
73.61 %
|
2018-10-30
|
$86.20 |
2018-11-01
|
$84.49 |
2018-12-31
|
$71.53 |
2018-12-31
|
$72.20 |
$88.78 |
$68.01 |
5.08 %
|
-19.51 %
|
1
|
|
13
|
ESIO
|
SOLD
|
4.00 %
|
0.17 %
|
40.72 %
|
2018-10-30
|
$28.53 |
2018-11-01
|
$28.77 |
2018-12-31
|
$29.96 |
2018-12-31
|
$29.92 |
$29.98 |
$28.61 |
4.21 %
|
-0.56 %
|
1
|
|
14
|
GWRS
|
SOLD
|
-8.82 %
|
-1.17 %
|
57.56 %
|
2018-10-30
|
$11.09 |
2018-11-01
|
$11.23 |
2018-12-31
|
$10.14 |
2018-12-31
|
$10.24 |
$11.61 |
$9.74 |
3.38 %
|
-13.27 %
|
1
|
|
15
|
LANC
|
SOLD
|
1.71 %
|
2.17 %
|
64.21 %
|
2018-10-30
|
$174.57 |
2018-11-01
|
$171.53 |
2018-12-31
|
$176.86 |
2018-12-31
|
$174.46 |
$194.38 |
$165.07 |
13.32 %
|
-3.77 %
|
1
|
|
16
|
NEO
|
SOLD
|
-33.58 %
|
3.96 %
|
47.28 %
|
2018-10-30
|
$17.71 |
2018-11-01
|
$18.55 |
2018-12-31
|
$12.61 |
2018-12-31
|
$12.32 |
$19.04 |
$11.05 |
2.64 %
|
-40.43 %
|
1
|
|
17
|
PHAS
|
SOLD
|
-39.07 %
|
1.31 %
|
155.92 %
|
2018-10-30
|
$5.36 |
2018-11-01
|
$5.35 |
2018-12-31
|
$3.09 |
2018-12-31
|
$3.26 |
$5.35 |
$2.55 |
0.00%
|
-52.34 %
|
1
|