Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHV
|
SOLD
|
-0.35 %
|
0.00%
|
754.72 %
|
2018-07-20
|
$17.00 |
2018-07-23
|
$17.00 |
2018-09-21
|
$16.94 |
2018-09-21
|
$16.94 |
$17.05 |
$16.25 |
0.29 %
|
-4.41 %
|
2
|
2
|
CBU
|
SOLD
|
0.81 %
|
-0.46 %
|
280.50 %
|
2018-07-20
|
$62.79 |
2018-07-23
|
$63.07 |
2018-09-21
|
$63.21 |
2018-09-21
|
$63.58 |
$67.07 |
$62.64 |
6.34 %
|
-0.68 %
|
2
|
3
|
DDT
|
SOLD
|
-4.26 %
|
0.30 %
|
99.80 %
|
2018-07-20
|
$27.75 |
2018-07-23
|
$27.45 |
2018-09-21
|
$26.34 |
2018-09-21
|
$26.28 |
$29.08 |
$26.26 |
5.94 %
|
-4.34 %
|
2
|
4
|
DEO
|
SOLD
|
-6.27 %
|
0.28 %
|
80.22 %
|
2018-07-20
|
$151.08 |
2018-07-23
|
$150.35 |
2018-09-21
|
$141.25 |
2018-09-21
|
$140.92 |
$150.96 |
$137.25 |
0.41 %
|
-8.71 %
|
2
|
5
|
IQV
|
SOLD
|
14.68 %
|
0.32 %
|
227.07 %
|
2018-07-20
|
$111.11 |
2018-07-23
|
$111.36 |
2018-09-21
|
$127.58 |
2018-09-21
|
$127.71 |
$128.40 |
$111.12 |
15.30 %
|
-0.22 %
|
2
|
6
|
PRI
|
SOLD
|
9.98 %
|
2.90 %
|
275.09 %
|
2018-07-20
|
$108.95 |
2018-07-23
|
$108.75 |
2018-09-21
|
$122.35 |
2018-09-21
|
$119.60 |
$128.35 |
$108.67 |
18.02 %
|
-0.07 %
|
2
|
7
|
RLI
|
SOLD
|
7.63 %
|
0.38 %
|
339.17 %
|
2018-07-20
|
$72.75 |
2018-07-23
|
$72.70 |
2018-09-21
|
$78.57 |
2018-09-21
|
$78.25 |
$79.98 |
$72.23 |
10.01 %
|
-0.65 %
|
2
|
8
|
SON
|
SOLD
|
0.92 %
|
-0.75 %
|
172.60 %
|
2018-07-20
|
$56.45 |
2018-07-23
|
$56.59 |
2018-09-21
|
$56.73 |
2018-09-21
|
$57.11 |
$58.69 |
$54.90 |
3.71 %
|
-2.99 %
|
2
|
9
|
ARII
|
SOLD
|
5.73 %
|
0.71 %
|
221.71 %
|
2018-07-20
|
$43.93 |
2018-07-23
|
$43.99 |
2018-09-21
|
$46.77 |
2018-09-21
|
$46.51 |
$47.77 |
$42.15 |
8.59 %
|
-4.18 %
|
2
|
10
|
ASML
|
SOLD
|
-13.72 %
|
-1.60 %
|
92.94 %
|
2018-07-20
|
$219.81 |
2018-07-23
|
$219.57 |
2018-09-21
|
$188.43 |
2018-09-21
|
$189.44 |
$221.66 |
$172.69 |
0.95 %
|
-21.35 %
|
2
|
11
|
CTAS
|
SOLD
|
4.20 %
|
0.00 %
|
207.61 %
|
2018-07-20
|
$203.57 |
2018-07-23
|
$203.74 |
2018-09-21
|
$211.70 |
2018-09-21
|
$212.29 |
$217.34 |
$201.37 |
6.68 %
|
-1.16 %
|
2
|
12
|
DNKN
|
SOLD
|
1.71 %
|
-1.12 %
|
140.21 %
|
2018-07-20
|
$73.00 |
2018-07-23
|
$73.07 |
2018-09-21
|
$73.30 |
2018-09-21
|
$74.32 |
$77.13 |
$68.55 |
5.56 %
|
-6.19 %
|
2
|
13
|
FFIN
|
SOLD
|
8.48 %
|
-0.97 %
|
226.81 %
|
2018-07-20
|
$56.50 |
2018-07-23
|
$56.60 |
2018-09-21
|
$61.00 |
2018-09-21
|
$61.40 |
$61.86 |
$56.05 |
9.29 %
|
-0.97 %
|
2
|
14
|
FLWS
|
SOLD
|
-17.34 %
|
6.22 %
|
368.99 %
|
2018-07-20
|
$13.50 |
2018-07-23
|
$13.55 |
2018-09-21
|
$11.95 |
2018-09-21
|
$11.20 |
$15.00 |
$10.01 |
10.70 %
|
-26.13 %
|
2
|
15
|
GBCI
|
SOLD
|
3.80 %
|
-1.60 %
|
386.87 %
|
2018-07-20
|
$42.90 |
2018-07-23
|
$43.18 |
2018-09-21
|
$44.31 |
2018-09-21
|
$44.82 |
$46.28 |
$42.64 |
7.18 %
|
-1.25 %
|
2
|
16
|
HMNF
|
SOLD
|
-0.24 %
|
1.22 %
|
314.29 %
|
2018-07-20
|
$21.00 |
2018-07-23
|
$20.55 |
2018-09-21
|
$20.75 |
2018-09-21
|
$20.50 |
$21.90 |
$20.35 |
6.57 %
|
-0.97 %
|
2
|
17
|
HTLF
|
SOLD
|
5.05 %
|
-0.73 %
|
376.14 %
|
2018-07-20
|
$58.55 |
2018-07-23
|
$58.45 |
2018-09-21
|
$61.05 |
2018-09-21
|
$61.40 |
$61.95 |
$51.80 |
5.99 %
|
-11.38 %
|
2
|
18
|
LOGI
|
SOLD
|
-0.62 %
|
-2.06 %
|
100.36 %
|
2018-07-20
|
$46.63 |
2018-07-23
|
$46.52 |
2018-09-21
|
$45.69 |
2018-09-21
|
$46.23 |
$49.96 |
$43.14 |
7.39 %
|
-7.27 %
|
2
|
19
|
NOVT
|
SOLD
|
5.54 %
|
-2.35 %
|
201.24 %
|
2018-07-20
|
$68.55 |
2018-07-23
|
$68.65 |
2018-09-21
|
$70.60 |
2018-09-21
|
$72.45 |
$78.85 |
$61.15 |
14.86 %
|
-10.92 %
|
2
|
20
|
RUTH
|
SOLD
|
1.99 %
|
0.33 %
|
193.75 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
2
|
21
|
SRCE
|
SOLD
|
-4.86 %
|
-0.93 %
|
325.23 %
|
2018-07-20
|
$57.46 |
2018-07-23
|
$57.62 |
2018-09-21
|
$54.31 |
2018-09-21
|
$54.82 |
$59.33 |
$50.34 |
2.97 %
|
-12.63 %
|
2
|
22
|
TSC
|
SOLD
|
-2.07 %
|
0.00%
|
262.66 %
|
2018-07-20
|
$28.65 |
2018-07-23
|
$28.95 |
2018-09-21
|
$28.45 |
2018-09-21
|
$28.35 |
$30.10 |
$28.05 |
3.97 %
|
-3.11 %
|
2
|