Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HRI
|
SOLD
|
-14.45 %
|
-2.40 %
|
77.24 %
|
2018-06-12
|
$61.02 |
2018-06-13
|
$61.30 |
2018-08-13
|
$51.18 |
2018-08-13
|
$52.44 |
$62.04 |
$50.84 |
1.21 %
|
-17.06 %
|
3
|
2
|
AYI
|
SOLD
|
9.96 %
|
0.12 %
|
62.71 %
|
2018-06-12
|
$123.60 |
2018-06-13
|
$123.78 |
2018-08-13
|
$135.87 |
2018-08-13
|
$136.11 |
$140.81 |
$113.91 |
13.76 %
|
-7.97 %
|
3
|
3
|
CCI
|
SOLD
|
5.42 %
|
0.25 %
|
65.93 %
|
2018-06-12
|
$104.68 |
2018-06-13
|
$104.43 |
2018-08-13
|
$110.62 |
2018-08-13
|
$110.09 |
$113.28 |
$99.99 |
8.47 %
|
-4.25 %
|
3
|
4
|
D
|
SOLD
|
8.93 %
|
-1.23 %
|
180.42 %
|
2018-06-12
|
$64.89 |
2018-06-13
|
$64.81 |
2018-08-13
|
$69.82 |
2018-08-13
|
$70.60 |
$72.49 |
$64.07 |
11.85 %
|
-1.14 %
|
3
|
5
|
DCUD
|
SOLD
|
5.91 %
|
-2.20 %
|
69.29 %
|
2018-06-12
|
$44.55 |
2018-06-13
|
$44.64 |
2018-08-13
|
$46.67 |
2018-08-13
|
$47.28 |
$49.98 |
$44.07 |
11.96 %
|
-1.28 %
|
3
|
6
|
DOC
|
SOLD
|
8.94 %
|
0.61 %
|
96.06 %
|
2018-06-12
|
$15.21 |
2018-06-13
|
$15.22 |
2018-08-13
|
$16.60 |
2018-08-13
|
$16.58 |
$16.98 |
$14.82 |
11.56 %
|
-2.63 %
|
3
|
7
|
ERJ
|
SOLD
|
-28.84 %
|
-1.11 %
|
78.61 %
|
2018-06-12
|
$26.37 |
2018-06-13
|
$26.35 |
2018-08-13
|
$18.65 |
2018-08-13
|
$18.75 |
$26.89 |
$18.75 |
2.05 %
|
-28.84 %
|
3
|
8
|
EVRG
|
SOLD
|
9.64 %
|
-0.12 %
|
164.87 %
|
2018-06-12
|
$52.25 |
2018-06-13
|
$52.40 |
2018-08-13
|
$57.61 |
2018-08-13
|
$57.45 |
$57.99 |
$51.63 |
10.67 %
|
-1.47 %
|
3
|
9
|
GBAB
|
SOLD
|
0.88 %
|
0.09 %
|
134.70 %
|
2018-06-12
|
$21.44 |
2018-06-13
|
$21.49 |
2018-08-13
|
$21.69 |
2018-08-13
|
$21.68 |
$22.21 |
$21.20 |
3.35 %
|
-1.35 %
|
3
|
10
|
GPK
|
SOLD
|
-4.48 %
|
-0.70 %
|
142.21 %
|
2018-06-12
|
$14.92 |
2018-06-13
|
$14.94 |
2018-08-13
|
$14.12 |
2018-08-13
|
$14.27 |
$15.21 |
$13.71 |
1.81 %
|
-8.23 %
|
3
|
11
|
MZA
|
SOLD
|
-5.61 %
|
-0.70 %
|
70.09 %
|
2018-06-12
|
$15.16 |
2018-06-13
|
$15.15 |
2018-08-13
|
$14.17 |
2018-08-13
|
$14.30 |
$15.24 |
$14.13 |
0.59 %
|
-6.73 %
|
3
|
12
|
NWL
|
SOLD
|
-21.01 %
|
-1.78 %
|
93.84 %
|
2018-06-12
|
$26.32 |
2018-06-13
|
$26.46 |
2018-08-13
|
$20.45 |
2018-08-13
|
$20.90 |
$28.00 |
$20.21 |
5.82 %
|
-23.62 %
|
3
|
13
|
NYLD
|
SOLD
|
8.55 %
|
0.26 %
|
68.69 %
|
2018-06-12
|
$17.60 |
2018-06-13
|
$17.55 |
2018-08-13
|
$19.05 |
2018-08-13
|
$19.05 |
$19.25 |
$16.60 |
9.69 %
|
-5.41 %
|
3
|
14
|
PAYC
|
SOLD
|
23.25 %
|
-0.85 %
|
28.47 %
|
2018-06-12
|
$110.45 |
2018-06-13
|
$110.01 |
2018-08-13
|
$134.60 |
2018-08-13
|
$135.59 |
$136.80 |
$96.44 |
24.35 %
|
-12.34 %
|
3
|
15
|
RDY
|
SOLD
|
-2.38 %
|
-0.22 %
|
48.70 %
|
2018-06-12
|
$32.04 |
2018-06-13
|
$33.18 |
2018-08-13
|
$32.17 |
2018-08-13
|
$32.39 |
$35.33 |
$29.00 |
6.48 %
|
-12.60 %
|
3
|
16
|
SPA
|
SOLD
|
-32.54 %
|
2.33 %
|
123.22 %
|
2018-06-12
|
$18.43 |
2018-06-13
|
$18.44 |
2018-08-13
|
$12.71 |
2018-08-13
|
$12.44 |
$19.77 |
$12.38 |
7.21 %
|
-32.86 %
|
3
|
17
|
STI-A
|
SOLD
|
5.01 %
|
0.60 %
|
52.26 %
|
2018-06-12
|
$36.90 |
2018-06-13
|
$36.90 |
2018-08-15
|
$38.75 |
2018-08-15
|
$38.75 |
$39.55 |
$32.51 |
7.18 %
|
-11.90 %
|
3
|
18
|
VSLR
|
SOLD
|
30.12 %
|
-0.93 %
|
61.58 %
|
2018-06-12
|
$4.10 |
2018-06-13
|
$4.15 |
2018-08-13
|
$5.35 |
2018-08-13
|
$5.40 |
$6.15 |
$4.10 |
48.19 %
|
-1.20 %
|
3
|
19
|
ANTH
|
HOLD
|
-65.59 %
|
-55.56 %
|
1845.22 %
|
2018-06-12
|
$0.34 |
2018-06-13
|
$0.34 |
2018-06-27
|
$0.12 |
|
|
$0.34 |
$0.12 |
0.00%
|
-64.71 %
|
3
|
20
|
ANY
|
SOLD
|
-57.63 %
|
-33.33 %
|
291.08 %
|
2018-06-12
|
$0.59 |
2018-06-13
|
$0.59 |
2018-08-13
|
$0.20 |
2018-08-13
|
$0.25 |
$0.60 |
$0.25 |
1.69 %
|
-57.63 %
|
3
|
21
|
APPS
|
SOLD
|
-9.88 %
|
-4.52 %
|
217.30 %
|
2018-06-12
|
$1.88 |
2018-06-13
|
$1.72 |
2018-08-13
|
$1.48 |
2018-08-13
|
$1.55 |
$1.81 |
$1.30 |
5.23 %
|
-24.42 %
|
3
|
22
|
BOFIL
|
SOLD
|
0.93 %
|
-0.15 %
|
68.35 %
|
2018-06-12
|
$25.75 |
2018-06-13
|
$25.75 |
2018-08-13
|
$26.00 |
2018-08-13
|
$25.99 |
$26.10 |
$25.51 |
1.36 %
|
-0.93 %
|
3
|
23
|
CAPR
|
SOLD
|
-23.24 %
|
-2.73 %
|
62.54 %
|
2018-06-12
|
$1.38 |
2018-06-13
|
$1.42 |
2018-08-13
|
$1.07 |
2018-08-13
|
$1.09 |
$1.58 |
$1.08 |
11.27 %
|
-23.94 %
|
3
|
24
|
CDMO
|
SOLD
|
52.41 %
|
0.35 %
|
78.35 %
|
2018-06-12
|
$3.71 |
2018-06-13
|
$3.74 |
2018-08-13
|
$5.73 |
2018-08-13
|
$5.70 |
$6.57 |
$3.25 |
75.67 %
|
-13.10 %
|
3
|
25
|
CHRW
|
SOLD
|
4.48 %
|
-1.01 %
|
61.75 %
|
2018-06-12
|
$90.83 |
2018-06-13
|
$91.07 |
2018-08-13
|
$93.94 |
2018-08-13
|
$95.15 |
$96.76 |
$82.23 |
6.25 %
|
-9.71 %
|
3
|
26
|
CHTR
|
SOLD
|
2.89 %
|
-0.13 %
|
92.29 %
|
2018-06-12
|
$290.98 |
2018-06-13
|
$295.00 |
2018-08-13
|
$302.06 |
2018-08-13
|
$303.54 |
$314.88 |
$271.56 |
6.74 %
|
-7.95 %
|
3
|
27
|
CSWCL
|
SOLD
|
0.43 %
|
0.31 %
|
22.00 %
|
2018-06-12
|
$25.74 |
2018-06-13
|
$25.48 |
2018-08-13
|
$25.60 |
2018-08-13
|
$25.59 |
$25.72 |
$25.14 |
0.94 %
|
-1.33 %
|
3
|
28
|
CYCC
|
SOLD
|
9.79 %
|
0.00%
|
41.40 %
|
2018-06-12
|
$1.47 |
2018-06-13
|
$1.43 |
2018-08-13
|
$1.58 |
2018-08-13
|
$1.57 |
$1.68 |
$1.38 |
17.48 %
|
-3.50 %
|
3
|
29
|
FRSX
|
SOLD
|
-10.31 %
|
0.00%
|
35.53 %
|
2018-06-12
|
$3.34 |
2018-06-13
|
$3.20 |
2018-08-13
|
$2.83 |
2018-08-13
|
$2.87 |
$4.43 |
$2.80 |
38.44 %
|
-12.50 %
|
3
|
30
|
ITRM
|
SOLD
|
-27.31 %
|
-2.50 %
|
68.21 %
|
2018-06-12
|
$12.20 |
2018-06-13
|
$12.25 |
2018-08-13
|
$8.57 |
2018-08-13
|
$8.90 |
$12.90 |
$8.13 |
5.31 %
|
-33.63 %
|
3
|
31
|
KGJI
|
SOLD
|
-6.77 %
|
-0.81 %
|
138.98 %
|
2018-06-12
|
$1.34 |
2018-06-13
|
$1.33 |
2018-08-13
|
$1.22 |
2018-08-13
|
$1.24 |
$1.33 |
$1.20 |
0.00%
|
-9.77 %
|
3
|
32
|
LMAT
|
SOLD
|
1.19 %
|
-0.19 %
|
88.95 %
|
2018-06-12
|
$36.31 |
2018-06-13
|
$36.03 |
2018-08-13
|
$36.51 |
2018-08-13
|
$36.46 |
$37.54 |
$33.28 |
4.19 %
|
-7.63 %
|
3
|
33
|
MNDO
|
SOLD
|
-6.22 %
|
-1.40 %
|
127.47 %
|
2018-06-12
|
$2.25 |
2018-06-13
|
$2.25 |
2018-08-13
|
$2.11 |
2018-08-13
|
$2.11 |
$2.29 |
$2.08 |
1.78 %
|
-7.56 %
|
3
|
34
|
MOXC
|
SOLD
|
-39.93 %
|
-0.62 %
|
81.56 %
|
2018-06-12
|
$2.73 |
2018-06-13
|
$2.73 |
2018-08-13
|
$1.60 |
2018-08-13
|
$1.64 |
$2.73 |
$1.56 |
0.00%
|
-42.86 %
|
3
|
35
|
NAOV
|
SOLD
|
-6.20 %
|
1.30 %
|
27.14 %
|
2018-06-12
|
$5.00 |
2018-06-13
|
$5.00 |
2018-08-13
|
$4.69 |
2018-08-13
|
$4.69 |
$5.00 |
$4.16 |
0.00%
|
-16.80 %
|
3
|
36
|
NIHD
|
SOLD
|
91.07 %
|
-0.56 %
|
54.75 %
|
2018-06-12
|
$2.92 |
2018-06-13
|
$2.80 |
2018-08-13
|
$5.35 |
2018-08-13
|
$5.35 |
$7.29 |
$2.77 |
160.36 %
|
-1.07 %
|
3
|
37
|
NTES
|
SOLD
|
-13.53 %
|
-3.95 %
|
198.99 %
|
2018-06-12
|
$257.44 |
2018-06-13
|
$259.01 |
2018-08-13
|
$215.79 |
2018-08-13
|
$223.97 |
$270.64 |
$218.22 |
4.49 %
|
-15.75 %
|
3
|
38
|
ORGS
|
SOLD
|
-27.37 %
|
0.14 %
|
10.72 %
|
2018-06-12
|
$9.45 |
2018-06-13
|
$9.50 |
2018-08-13
|
$6.92 |
2018-08-13
|
$6.90 |
$9.50 |
$6.00 |
0.00%
|
-36.84 %
|
3
|
39
|
RILYL
|
SOLD
|
-0.98 %
|
0.12 %
|
47.97 %
|
2018-06-12
|
$25.55 |
2018-06-13
|
$25.55 |
2018-08-13
|
$25.32 |
2018-08-13
|
$25.30 |
$25.62 |
$25.02 |
0.27 %
|
-2.07 %
|
3
|
40
|
RWLK
|
SOLD
|
-7.27 %
|
13.68 %
|
732.02 %
|
2018-06-12
|
$1.12 |
2018-06-13
|
$1.10 |
2018-08-13
|
$1.08 |
2018-08-13
|
$1.02 |
$1.35 |
$0.70 |
22.73 %
|
-36.36 %
|
3
|
41
|
SAGE
|
SOLD
|
-15.99 %
|
0.93 %
|
67.55 %
|
2018-06-12
|
$175.76 |
2018-06-13
|
$176.28 |
2018-08-13
|
$149.74 |
2018-08-13
|
$148.10 |
$177.05 |
$139.19 |
0.44 %
|
-21.04 %
|
3
|
42
|
SCACU
|
SOLD
|
0.94 %
|
0.47 %
|
15.81 %
|
2018-06-12
|
$10.58 |
2018-06-14
|
$10.60 |
2018-08-14
|
$10.70 |
2018-08-14
|
$10.70 |
$11.65 |
$10.60 |
9.91 %
|
0.00%
|
3
|
43
|
TERP
|
SOLD
|
-6.42 %
|
-1.03 %
|
110.18 %
|
2018-06-12
|
$11.36 |
2018-06-13
|
$11.37 |
2018-08-13
|
$10.54 |
2018-08-13
|
$10.64 |
$11.99 |
$9.90 |
5.45 %
|
-12.93 %
|
3
|
44
|
TOCA
|
SOLD
|
-11.53 %
|
-0.88 %
|
69.20 %
|
2018-06-12
|
$10.13 |
2018-06-13
|
$10.23 |
2018-08-13
|
$8.98 |
2018-08-13
|
$9.05 |
$10.57 |
$8.31 |
3.32 %
|
-18.77 %
|
3
|
45
|
WMGIZ
|
SOLD
|
-1.52 %
|
-3.70 %
|
1.33 %
|
2018-06-12
|
$1.35 |
2018-06-13
|
$1.32 |
2018-08-13
|
$1.30 |
2018-08-13
|
$1.30 |
$1.38 |
$1.23 |
4.55 %
|
-6.82 %
|
3
|