Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180924
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABX
|
SOLD
|
15.08 %
|
-0.46 %
|
91.59 %
|
2018-09-24
|
$11.04 |
2018-09-25
|
$11.47 |
2018-11-26
|
$13.03 |
2018-11-26
|
$13.20 |
$14.10 |
$10.72 |
22.93 %
|
-6.54 %
|
3
|
2
|
AGCO
|
SOLD
|
-3.95 %
|
2.26 %
|
98.00 %
|
2018-09-24
|
$60.40 |
2018-09-25
|
$60.76 |
2018-11-26
|
$59.23 |
2018-11-26
|
$58.36 |
$62.93 |
$49.50 |
3.57 %
|
-18.53 %
|
3
|
3
|
ARGO
|
SOLD
|
9.46 %
|
-0.33 %
|
205.54 %
|
2018-09-24
|
$62.10 |
2018-09-25
|
$61.85 |
2018-11-26
|
$67.00 |
2018-11-26
|
$67.70 |
$69.77 |
$58.42 |
12.81 %
|
-5.55 %
|
3
|
4
|
CBM
|
SOLD
|
-23.97 %
|
-2.02 %
|
56.60 %
|
2018-09-24
|
$63.00 |
2018-09-25
|
$63.80 |
2018-11-26
|
$47.02 |
2018-11-26
|
$48.51 |
$69.42 |
$46.08 |
8.81 %
|
-27.77 %
|
3
|
5
|
CLB
|
SOLD
|
-29.25 %
|
1.89 %
|
94.91 %
|
2018-09-24
|
$112.42 |
2018-09-25
|
$113.30 |
2018-11-26
|
$80.68 |
2018-11-26
|
$80.16 |
$122.11 |
$78.44 |
7.78 %
|
-30.77 %
|
3
|
6
|
CLR
|
SOLD
|
-30.92 %
|
1.39 %
|
105.39 %
|
2018-09-24
|
$65.21 |
2018-09-25
|
$65.79 |
2018-11-26
|
$45.30 |
2018-11-26
|
$45.45 |
$71.95 |
$43.53 |
9.36 %
|
-33.83 %
|
3
|
7
|
COE
|
SOLD
|
-13.50 %
|
-1.72 %
|
34.67 %
|
2018-09-24
|
$9.31 |
2018-09-25
|
$9.41 |
2018-11-26
|
$8.00 |
2018-11-26
|
$8.14 |
$9.78 |
$7.52 |
3.93 %
|
-20.09 %
|
3
|
8
|
DAC
|
SOLD
|
-29.03 %
|
1.83 %
|
37.90 %
|
2018-09-24
|
$1.65 |
2018-09-25
|
$1.55 |
2018-11-26
|
$1.11 |
2018-11-26
|
$1.10 |
$1.60 |
$1.01 |
3.23 %
|
-34.84 %
|
3
|
9
|
DIS
|
SOLD
|
-0.11 %
|
0.42 %
|
83.93 %
|
2018-09-24
|
$112.77 |
2018-09-25
|
$113.31 |
2018-11-26
|
$112.55 |
2018-11-26
|
$113.18 |
$120.20 |
$110.32 |
6.08 %
|
-2.64 %
|
3
|
10
|
DRI
|
SOLD
|
-1.07 %
|
-1.16 %
|
100.55 %
|
2018-09-24
|
$113.28 |
2018-09-25
|
$113.87 |
2018-11-26
|
$110.28 |
2018-11-26
|
$112.65 |
$114.46 |
$103.14 |
0.52 %
|
-9.42 %
|
3
|
11
|
EOG
|
SOLD
|
-18.37 %
|
1.83 %
|
80.49 %
|
2018-09-24
|
$123.99 |
2018-09-25
|
$124.58 |
2018-11-26
|
$102.54 |
2018-11-26
|
$101.70 |
$133.53 |
$96.81 |
7.18 %
|
-22.29 %
|
3
|
12
|
LDL
|
SOLD
|
-46.48 %
|
2.05 %
|
51.97 %
|
2018-09-24
|
$43.05 |
2018-09-25
|
$43.05 |
2018-11-26
|
$23.35 |
2018-11-26
|
$23.04 |
$44.03 |
$22.38 |
2.28 %
|
-48.01 %
|
3
|
13
|
MD
|
SOLD
|
-14.87 %
|
0.30 %
|
103.90 %
|
2018-09-24
|
$46.79 |
2018-09-25
|
$46.82 |
2018-11-26
|
$39.59 |
2018-11-26
|
$39.86 |
$47.32 |
$37.26 |
1.07 %
|
-20.42 %
|
3
|
14
|
MDLX
|
SOLD
|
-2.69 %
|
-0.08 %
|
132.39 %
|
2018-09-24
|
$24.43 |
2018-09-25
|
$24.50 |
2018-11-26
|
$23.98 |
2018-11-26
|
$23.84 |
$24.67 |
$23.83 |
0.69 %
|
-2.73 %
|
3
|
15
|
PE
|
SOLD
|
-29.89 %
|
2.23 %
|
87.04 %
|
2018-09-24
|
$29.66 |
2018-09-25
|
$29.94 |
2018-11-26
|
$21.12 |
2018-11-26
|
$20.99 |
$31.05 |
$20.44 |
3.71 %
|
-31.73 %
|
3
|
16
|
PVL
|
SOLD
|
-29.58 %
|
1.62 %
|
48.84 %
|
2018-09-24
|
$3.60 |
2018-09-25
|
$3.55 |
2018-11-26
|
$2.51 |
2018-11-26
|
$2.50 |
$3.69 |
$2.35 |
3.94 %
|
-33.80 %
|
3
|
17
|
SA
|
SOLD
|
-10.65 %
|
-1.11 %
|
54.79 %
|
2018-09-24
|
$12.90 |
2018-09-25
|
$13.15 |
2018-11-26
|
$11.62 |
2018-11-26
|
$11.75 |
$15.30 |
$11.22 |
16.35 %
|
-14.68 %
|
3
|
18
|
SPH
|
SOLD
|
-1.24 %
|
0.91 %
|
87.95 %
|
2018-09-24
|
$23.50 |
2018-09-25
|
$23.43 |
2018-11-26
|
$23.35 |
2018-11-26
|
$23.14 |
$24.16 |
$22.13 |
3.12 %
|
-5.55 %
|
3
|
19
|
TPVG
|
SOLD
|
-8.66 %
|
0.98 %
|
135.63 %
|
2018-09-24
|
$13.35 |
2018-09-25
|
$13.39 |
2018-11-26
|
$12.33 |
2018-11-26
|
$12.23 |
$13.70 |
$12.00 |
2.32 %
|
-10.38 %
|
3
|
20
|
UAA
|
SOLD
|
3.64 %
|
3.35 %
|
79.27 %
|
2018-09-24
|
$20.69 |
2018-09-25
|
$20.87 |
2018-11-26
|
$22.22 |
2018-11-26
|
$21.63 |
$24.58 |
$17.34 |
17.78 %
|
-16.91 %
|
3
|
21
|
VET
|
SOLD
|
-25.28 %
|
0.00%
|
101.86 %
|
2018-09-24
|
$33.30 |
2018-09-25
|
$33.62 |
2018-11-26
|
$24.61 |
2018-11-26
|
$25.12 |
$33.92 |
$23.07 |
0.89 %
|
-31.38 %
|
3
|
22
|
WTS
|
SOLD
|
-12.31 %
|
0.51 %
|
118.72 %
|
2018-09-24
|
$83.25 |
2018-09-25
|
$83.50 |
2018-11-26
|
$72.87 |
2018-11-26
|
$73.22 |
$84.10 |
$67.29 |
0.72 %
|
-19.41 %
|
3
|
23
|
XON
|
SOLD
|
-43.59 %
|
-1.20 %
|
55.07 %
|
2018-09-24
|
$19.07 |
2018-09-27
|
$17.64 |
2018-11-26
|
$9.87 |
2018-11-26
|
$9.95 |
$17.94 |
$9.00 |
1.70 %
|
-48.98 %
|
3
|
24
|
ABMD
|
SOLD
|
-28.24 %
|
3.92 %
|
88.60 %
|
2018-09-24
|
$419.61 |
2018-09-25
|
$420.00 |
2018-11-26
|
$311.15 |
2018-11-26
|
$301.40 |
$459.75 |
$280.83 |
9.46 %
|
-33.14 %
|
3
|
25
|
ADMP
|
SOLD
|
-28.06 %
|
0.78 %
|
54.70 %
|
2018-09-24
|
$3.50 |
2018-09-25
|
$3.60 |
2018-11-26
|
$2.58 |
2018-11-26
|
$2.59 |
$4.25 |
$2.33 |
18.06 %
|
-35.28 %
|
3
|
26
|
AKCA
|
SOLD
|
-8.57 %
|
4.22 %
|
90.37 %
|
2018-09-24
|
$33.08 |
2018-09-25
|
$33.48 |
2018-11-26
|
$31.59 |
2018-11-26
|
$30.61 |
$37.73 |
$20.80 |
12.69 %
|
-37.87 %
|
3
|
27
|
ALXN
|
SOLD
|
-6.82 %
|
0.76 %
|
135.06 %
|
2018-09-24
|
$128.51 |
2018-09-25
|
$128.67 |
2018-11-26
|
$119.00 |
2018-11-26
|
$119.90 |
$140.77 |
$109.74 |
9.40 %
|
-14.71 %
|
3
|
28
|
ARCB
|
SOLD
|
-15.91 %
|
0.20 %
|
102.82 %
|
2018-09-24
|
$47.35 |
2018-09-25
|
$47.45 |
2018-11-26
|
$39.30 |
2018-11-26
|
$39.90 |
$50.34 |
$32.26 |
6.09 %
|
-32.01 %
|
3
|
29
|
ARLP
|
SOLD
|
-3.96 %
|
-0.26 %
|
67.21 %
|
2018-09-24
|
$20.15 |
2018-09-25
|
$20.20 |
2018-11-26
|
$19.35 |
2018-11-26
|
$19.40 |
$20.99 |
$16.76 |
3.91 %
|
-17.03 %
|
3
|
30
|
BCML
|
SOLD
|
-4.87 %
|
-5.27 %
|
67.46 %
|
2018-09-24
|
$25.62 |
2018-09-25
|
$25.68 |
2018-11-26
|
$23.19 |
2018-11-26
|
$24.43 |
$26.75 |
$22.01 |
4.17 %
|
-14.29 %
|
3
|
31
|
FTXG
|
SOLD
|
0.00%
|
-1.35 %
|
21.74 %
|
2018-09-24
|
$19.78 |
2018-09-26
|
$19.66 |
2018-11-27
|
$19.66 |
2018-11-27
|
$19.66 |
$20.07 |
$19.38 |
2.09 %
|
-1.42 %
|
3
|
32
|
GECCM
|
SOLD
|
-0.32 %
|
-0.79 %
|
44.44 %
|
2018-09-24
|
$25.12 |
2018-09-26
|
$25.10 |
2018-11-26
|
$25.02 |
2018-11-26
|
$25.02 |
$25.27 |
$24.18 |
0.68 %
|
-3.67 %
|
3
|
33
|
GOLD
|
SOLD
|
15.60 %
|
-0.41 %
|
73.91 %
|
2018-09-24
|
$68.14 |
2018-09-25
|
$71.74 |
2018-11-26
|
$81.71 |
2018-11-26
|
$82.93 |
$86.00 |
$68.56 |
19.88 %
|
-4.43 %
|
3
|
34
|
GOODP
|
SOLD
|
-0.87 %
|
-1.47 %
|
276.19 %
|
2018-09-24
|
$26.55 |
2018-09-26
|
$26.57 |
2018-11-26
|
$26.11 |
2018-11-26
|
$26.34 |
$27.25 |
$25.80 |
2.56 %
|
-2.90 %
|
3
|
35
|
INSM
|
SOLD
|
-23.58 %
|
5.83 %
|
166.63 %
|
2018-09-24
|
$22.49 |
2018-09-25
|
$22.52 |
2018-11-26
|
$18.14 |
2018-11-26
|
$17.21 |
$23.00 |
$13.88 |
2.13 %
|
-38.37 %
|
3
|
36
|
IPDN
|
SOLD
|
-52.87 %
|
18.67 %
|
93.55 %
|
2018-09-24
|
$3.27 |
2018-09-25
|
$3.31 |
2018-11-26
|
$1.78 |
2018-11-26
|
$1.56 |
$3.34 |
$1.46 |
0.91 %
|
-55.89 %
|
3
|
37
|
KRYS
|
SOLD
|
19.16 %
|
-2.10 %
|
76.58 %
|
2018-09-24
|
$17.65 |
2018-09-25
|
$17.69 |
2018-11-26
|
$20.55 |
2018-11-26
|
$21.08 |
$24.89 |
$14.30 |
40.70 %
|
-19.16 %
|
3
|
38
|
KTCC
|
SOLD
|
-10.28 %
|
-3.93 %
|
5.81 %
|
2018-09-24
|
$7.90 |
2018-09-25
|
$7.88 |
2018-11-26
|
$6.85 |
2018-11-26
|
$7.07 |
$7.98 |
$6.80 |
1.27 %
|
-13.71 %
|
3
|
39
|
KVHI
|
SOLD
|
-11.91 %
|
1.79 %
|
107.29 %
|
2018-09-24
|
$12.85 |
2018-09-25
|
$12.85 |
2018-11-26
|
$11.35 |
2018-11-26
|
$11.32 |
$13.20 |
$10.89 |
2.72 %
|
-15.25 %
|
3
|
40
|
MDGSW
|
SOLD
|
-29.29 %
|
7.14 %
|
324.20 %
|
2018-09-24
|
$0.75 |
2018-09-25
|
$0.99 |
2018-11-26
|
$0.75 |
2018-11-26
|
$0.70 |
$0.99 |
$0.44 |
0.00%
|
-55.56 %
|
3
|
41
|
OSPN
|
SOLD
|
-11.07 %
|
-0.79 %
|
74.84 %
|
2018-09-24
|
$18.50 |
2018-09-25
|
$18.70 |
2018-11-26
|
$16.24 |
2018-11-26
|
$16.63 |
$19.50 |
$13.92 |
4.28 %
|
-25.56 %
|
3
|
42
|
PDLI
|
SOLD
|
17.51 %
|
-1.00 %
|
72.00 %
|
2018-09-24
|
$2.58 |
2018-09-25
|
$2.57 |
2018-11-26
|
$2.97 |
2018-11-26
|
$3.02 |
$3.05 |
$2.37 |
18.68 %
|
-7.78 %
|
3
|
43
|
PTF
|
SOLD
|
-19.03 %
|
3.06 %
|
29.02 %
|
2018-09-24
|
$64.76 |
2018-09-25
|
$65.15 |
2018-11-26
|
$53.91 |
2018-11-26
|
$52.75 |
$66.36 |
$49.68 |
1.86 %
|
-23.75 %
|
3
|
44
|
RCON
|
SOLD
|
-26.57 %
|
0.00%
|
49.91 %
|
2018-09-24
|
$1.40 |
2018-09-25
|
$1.43 |
2018-11-26
|
$1.03 |
2018-11-26
|
$1.05 |
$1.56 |
$1.00 |
9.09 %
|
-30.07 %
|
3
|
45
|
SEIC
|
SOLD
|
-14.61 %
|
1.75 %
|
83.42 %
|
2018-09-24
|
$62.17 |
2018-09-25
|
$62.17 |
2018-11-26
|
$53.54 |
2018-11-26
|
$53.09 |
$62.81 |
$50.86 |
1.03 %
|
-18.19 %
|
3
|
46
|
SLS
|
SOLD
|
44.44 %
|
1.20 %
|
27.22 %
|
2018-09-24
|
$1.17 |
2018-09-25
|
$1.17 |
2018-11-26
|
$1.69 |
2018-11-26
|
$1.69 |
$2.46 |
$1.03 |
110.26 %
|
-11.97 %
|
3
|
47
|
SNDX
|
SOLD
|
-24.96 %
|
4.29 %
|
98.66 %
|
2018-09-24
|
$7.23 |
2018-09-25
|
$6.65 |
2018-11-26
|
$5.11 |
2018-11-26
|
$4.99 |
$9.15 |
$4.36 |
37.59 %
|
-34.44 %
|
3
|
48
|
TBK
|
SOLD
|
-10.91 %
|
1.73 %
|
161.44 %
|
2018-09-24
|
$41.80 |
2018-09-25
|
$41.80 |
2018-11-26
|
$37.66 |
2018-11-26
|
$37.24 |
$42.58 |
$32.61 |
1.87 %
|
-21.99 %
|
3
|
49
|
USEG
|
SOLD
|
-16.49 %
|
12.50 %
|
12.24 %
|
2018-09-24
|
$1.04 |
2018-09-25
|
$0.97 |
2018-11-26
|
$0.90 |
2018-11-26
|
$0.81 |
$1.06 |
$0.80 |
9.28 %
|
-17.53 %
|
3
|