Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATV
|
SOLD
|
16.48 %
|
-1.86 %
|
67.63 %
|
2018-11-12
|
$21.30 |
2018-11-13
|
$21.57 |
2019-01-14
|
$24.31 |
2019-01-14
|
$25.12 |
$28.83 |
$19.50 |
33.66 %
|
-9.60 %
|
3
|
2
|
BSTI
|
SOLD
|
-26.94 %
|
3.42 %
|
33.20 %
|
2018-11-12
|
$5.99 |
2018-11-13
|
$6.05 |
2019-01-14
|
$4.54 |
2019-01-14
|
$4.42 |
$6.45 |
$3.77 |
6.61 %
|
-37.69 %
|
3
|
3
|
BYM
|
SOLD
|
2.92 %
|
-0.31 %
|
12.49 %
|
2018-11-12
|
$12.65 |
2018-11-13
|
$12.68 |
2019-01-14
|
$13.04 |
2019-01-14
|
$13.05 |
$13.18 |
$12.35 |
3.94 %
|
-2.60 %
|
3
|
4
|
CABO
|
SOLD
|
-2.69 %
|
0.66 %
|
69.10 %
|
2018-11-12
|
$875.09 |
2018-11-13
|
$875.00 |
2019-01-14
|
$851.25 |
2019-01-14
|
$851.49 |
$911.67 |
$767.15 |
4.19 %
|
-12.33 %
|
3
|
5
|
ECCY
|
SOLD
|
-3.63 %
|
-0.08 %
|
60.87 %
|
2018-11-12
|
$25.68 |
2018-11-13
|
$25.65 |
2019-01-14
|
$24.75 |
2019-01-14
|
$24.72 |
$26.17 |
$23.90 |
2.03 %
|
-6.82 %
|
3
|
6
|
FF
|
SOLD
|
-7.75 %
|
1.17 %
|
45.48 %
|
2018-11-12
|
$17.74 |
2018-11-13
|
$17.81 |
2019-01-14
|
$16.46 |
2019-01-14
|
$16.43 |
$18.42 |
$14.94 |
3.43 %
|
-16.11 %
|
3
|
7
|
KTN
|
SOLD
|
-1.04 %
|
-0.30 %
|
36.00 %
|
2018-11-12
|
$30.09 |
2018-11-13
|
$29.68 |
2019-01-14
|
$29.51 |
2019-01-14
|
$29.37 |
$30.01 |
$28.10 |
1.11 %
|
-5.32 %
|
3
|
8
|
LEO
|
SOLD
|
1.63 %
|
-0.66 %
|
88.84 %
|
2018-11-12
|
$7.38 |
2018-11-13
|
$7.36 |
2019-01-14
|
$7.49 |
2019-01-14
|
$7.48 |
$7.54 |
$7.07 |
2.45 %
|
-3.94 %
|
3
|
9
|
LHO
|
HOLD
|
-4.78 %
|
-1.20 %
|
423.53 %
|
2018-11-12
|
$33.56 |
2018-11-13
|
$33.67 |
2018-11-30
|
$32.06 |
|
|
$34.88 |
$31.36 |
3.59 %
|
-6.86 %
|
3
|
10
|
MEN
|
SOLD
|
3.82 %
|
-0.39 %
|
53.90 %
|
2018-11-12
|
$9.97 |
2018-11-13
|
$9.94 |
2019-01-14
|
$10.27 |
2019-01-14
|
$10.32 |
$10.38 |
$9.71 |
4.43 %
|
-2.31 %
|
3
|
11
|
MFL
|
SOLD
|
5.28 %
|
0.54 %
|
31.29 %
|
2018-11-12
|
$12.35 |
2018-11-13
|
$12.32 |
2019-01-14
|
$13.00 |
2019-01-14
|
$12.97 |
$13.02 |
$12.02 |
5.68 %
|
-2.44 %
|
3
|
12
|
MHNC
|
SOLD
|
-23.66 %
|
-2.51 %
|
121.62 %
|
2018-11-12
|
$23.32 |
2018-11-13
|
$23.25 |
2019-01-14
|
$17.49 |
2019-01-14
|
$17.75 |
$23.89 |
$17.60 |
2.75 %
|
-24.30 %
|
3
|
13
|
MIY
|
SOLD
|
2.66 %
|
-0.16 %
|
40.91 %
|
2018-11-12
|
$12.46 |
2018-11-13
|
$12.42 |
2019-01-14
|
$12.77 |
2019-01-14
|
$12.75 |
$12.84 |
$12.20 |
3.38 %
|
-1.77 %
|
3
|
14
|
MMU
|
SOLD
|
8.52 %
|
0.83 %
|
32.83 %
|
2018-11-12
|
$12.19 |
2018-11-13
|
$12.21 |
2019-01-14
|
$13.31 |
2019-01-14
|
$13.25 |
$13.52 |
$12.15 |
10.73 %
|
-0.49 %
|
3
|
15
|
MPX
|
SOLD
|
-21.26 %
|
-4.42 %
|
51.84 %
|
2018-11-12
|
$22.70 |
2018-11-13
|
$23.00 |
2019-01-14
|
$17.52 |
2019-01-14
|
$18.11 |
$24.49 |
$15.07 |
6.48 %
|
-34.48 %
|
3
|
16
|
MYD
|
SOLD
|
2.89 %
|
-1.04 %
|
48.74 %
|
2018-11-12
|
$13.20 |
2018-11-13
|
$13.15 |
2019-01-14
|
$13.33 |
2019-01-14
|
$13.53 |
$13.61 |
$12.36 |
3.50 %
|
-6.01 %
|
3
|
17
|
NCI
|
SOLD
|
8.89 %
|
-2.57 %
|
111.55 %
|
2018-11-12
|
$22.98 |
2018-11-13
|
$23.07 |
2019-01-14
|
$24.67 |
2019-01-14
|
$25.12 |
$26.10 |
$21.56 |
13.13 %
|
-6.55 %
|
3
|
18
|
NEV
|
SOLD
|
2.36 %
|
0.74 %
|
30.86 %
|
2018-11-12
|
$13.14 |
2018-11-13
|
$13.13 |
2019-01-14
|
$13.58 |
2019-01-14
|
$13.44 |
$13.53 |
$12.64 |
3.05 %
|
-3.73 %
|
3
|
19
|
NGS
|
SOLD
|
-12.62 %
|
-5.11 %
|
58.53 %
|
2018-11-12
|
$20.42 |
2018-11-13
|
$20.45 |
2019-01-14
|
$17.44 |
2019-01-14
|
$17.87 |
$21.21 |
$15.42 |
3.72 %
|
-24.60 %
|
3
|
20
|
NMT
|
SOLD
|
5.14 %
|
0.48 %
|
36.84 %
|
2018-11-12
|
$11.89 |
2018-11-13
|
$11.87 |
2019-01-14
|
$12.48 |
2019-01-14
|
$12.48 |
$12.48 |
$11.49 |
5.14 %
|
-3.20 %
|
3
|
21
|
PBFX
|
SOLD
|
-2.98 %
|
1.24 %
|
86.84 %
|
2018-11-12
|
$21.85 |
2018-11-13
|
$21.79 |
2019-01-14
|
$21.20 |
2019-01-14
|
$21.14 |
$22.04 |
$19.17 |
1.15 %
|
-12.02 %
|
3
|
22
|
RPM
|
SOLD
|
-14.67 %
|
-1.45 %
|
60.83 %
|
2018-11-12
|
$63.58 |
2018-11-13
|
$63.61 |
2019-01-14
|
$54.26 |
2019-01-14
|
$54.28 |
$67.00 |
$51.95 |
5.33 %
|
-18.33 %
|
3
|
23
|
SMG
|
SOLD
|
-12.02 %
|
1.11 %
|
132.59 %
|
2018-11-12
|
$76.89 |
2018-11-13
|
$76.70 |
2019-01-14
|
$68.22 |
2019-01-14
|
$67.48 |
$79.36 |
$57.96 |
3.47 %
|
-24.43 %
|
3
|
24
|
APTI
|
HOLD
|
0.93 %
|
0.00%
|
240.25 %
|
2018-11-12
|
$37.65 |
2018-11-13
|
$37.63 |
2019-01-08
|
$37.98 |
|
|
$38.41 |
$37.61 |
2.07 %
|
-0.05 %
|
3
|
25
|
ATHN
|
SOLD
|
0.92 %
|
0.02 %
|
42.94 %
|
2018-11-12
|
$131.97 |
2018-11-13
|
$131.97 |
2019-01-14
|
$133.08 |
2019-01-14
|
$133.19 |
$133.56 |
$129.00 |
1.20 %
|
-2.25 %
|
3
|
26
|
BBOX
|
HOLD
|
1.87 %
|
0.00%
|
24.96 %
|
2018-11-12
|
$1.07 |
2018-11-13
|
$1.07 |
2019-01-04
|
$1.09 |
|
|
$1.10 |
$1.06 |
2.80 %
|
-0.93 %
|
3
|
27
|
BOMN
|
SOLD
|
-10.25 %
|
1.46 %
|
61.34 %
|
2018-11-12
|
$28.39 |
2018-11-13
|
$28.48 |
2019-01-14
|
$25.00 |
2019-01-14
|
$25.56 |
$28.48 |
$21.76 |
0.00%
|
-23.60 %
|
3
|
28
|
BURG
|
SOLD
|
-35.21 %
|
1.47 %
|
28.66 %
|
2018-11-12
|
$2.36 |
2018-11-13
|
$2.13 |
2019-01-14
|
$1.38 |
2019-01-14
|
$1.38 |
$2.21 |
$1.23 |
3.76 %
|
-42.25 %
|
3
|
29
|
BVXV
|
SOLD
|
-11.52 %
|
-7.41 %
|
24.14 %
|
2018-11-12
|
$5.99 |
2018-11-13
|
$5.99 |
2019-01-14
|
$5.00 |
2019-01-14
|
$5.30 |
$5.99 |
$3.51 |
0.00%
|
-41.40 %
|
3
|
30
|
CWCO
|
SOLD
|
-12.55 %
|
3.95 %
|
173.80 %
|
2018-11-12
|
$13.40 |
2018-11-13
|
$13.47 |
2019-01-14
|
$12.36 |
2019-01-14
|
$11.78 |
$13.52 |
$10.76 |
0.37 %
|
-20.12 %
|
3
|
31
|
FCAP
|
SOLD
|
3.55 %
|
5.15 %
|
20.69 %
|
2018-11-12
|
$40.44 |
2018-11-13
|
$40.53 |
2019-01-14
|
$42.06 |
2019-01-14
|
$41.97 |
$43.70 |
$33.72 |
7.82 %
|
-16.80 %
|
3
|
32
|
GAINM
|
SOLD
|
-0.79 %
|
0.36 %
|
24.39 %
|
2018-11-12
|
$25.31 |
2018-11-13
|
$25.25 |
2019-01-14
|
$25.14 |
2019-01-14
|
$25.05 |
$28.09 |
$24.36 |
11.25 %
|
-3.52 %
|
3
|
33
|
IPAR
|
SOLD
|
1.43 %
|
-3.42 %
|
61.72 %
|
2018-11-12
|
$61.50 |
2018-11-13
|
$59.50 |
2019-01-14
|
$58.99 |
2019-01-14
|
$60.35 |
$66.86 |
$55.25 |
12.37 %
|
-7.14 %
|
3
|
34
|
ISCA
|
SOLD
|
2.75 %
|
-0.48 %
|
53.89 %
|
2018-11-12
|
$42.49 |
2018-11-13
|
$42.50 |
2019-01-14
|
$43.45 |
2019-01-14
|
$43.67 |
$44.29 |
$41.41 |
4.21 %
|
-2.56 %
|
3
|
35
|
NWBI
|
SOLD
|
1.22 %
|
0.63 %
|
87.63 %
|
2018-11-12
|
$17.26 |
2018-11-13
|
$17.28 |
2019-01-14
|
$17.60 |
2019-01-14
|
$17.49 |
$18.00 |
$15.70 |
4.17 %
|
-9.14 %
|
3
|
36
|
PCTI
|
SOLD
|
0.21 %
|
2.35 %
|
26.96 %
|
2018-11-12
|
$4.70 |
2018-11-13
|
$4.75 |
2019-01-14
|
$4.80 |
2019-01-14
|
$4.76 |
$4.82 |
$3.88 |
1.47 %
|
-18.32 %
|
3
|
37
|
PLSE
|
SOLD
|
-5.90 %
|
-0.83 %
|
34.75 %
|
2018-11-12
|
$13.10 |
2018-11-13
|
$13.05 |
2019-01-14
|
$11.99 |
2019-01-14
|
$12.28 |
$14.04 |
$9.52 |
7.59 %
|
-27.05 %
|
3
|
38
|
YLDE
|
SOLD
|
-5.13 %
|
0.72 %
|
41.67 %
|
2018-11-12
|
$28.10 |
2018-11-13
|
$28.07 |
2019-01-14
|
$26.65 |
2019-01-14
|
$26.63 |
$28.68 |
$25.52 |
2.17 %
|
-9.08 %
|
3
|