Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-11.37 %
|
-0.63 %
|
62.99 %
|
2018-11-19
|
$90.82 |
2018-11-20
|
$90.05 |
2019-01-23
|
$79.36 |
2019-01-23
|
$79.81 |
$91.53 |
$69.36 |
1.64 %
|
-22.98 %
|
3
|
2
|
BIG
|
SOLD
|
-23.08 %
|
1.47 %
|
55.60 %
|
2018-11-19
|
$43.07 |
2018-11-20
|
$42.07 |
2019-01-23
|
$32.35 |
2019-01-23
|
$32.36 |
$44.81 |
$26.21 |
6.51 %
|
-37.70 %
|
3
|
3
|
BK
|
SOLD
|
6.69 %
|
0.76 %
|
108.02 %
|
2018-11-19
|
$50.12 |
2018-11-20
|
$49.78 |
2019-01-23
|
$53.06 |
2019-01-23
|
$53.11 |
$53.11 |
$43.67 |
6.69 %
|
-12.27 %
|
3
|
4
|
CEL
|
SOLD
|
-24.27 %
|
-4.94 %
|
45.72 %
|
2018-11-19
|
$6.60 |
2018-11-20
|
$6.55 |
2019-01-23
|
$5.00 |
2019-01-23
|
$4.96 |
$7.23 |
$4.96 |
10.38 %
|
-24.27 %
|
3
|
5
|
CLW
|
SOLD
|
11.03 %
|
0.03 %
|
52.22 %
|
2018-11-19
|
$28.22 |
2018-11-20
|
$27.92 |
2019-01-23
|
$30.83 |
2019-01-23
|
$31.00 |
$31.53 |
$21.98 |
12.93 %
|
-21.28 %
|
3
|
6
|
ED
|
SOLD
|
-1.64 %
|
0.61 %
|
98.08 %
|
2018-11-19
|
$77.50 |
2018-11-20
|
$78.00 |
2019-01-23
|
$76.98 |
2019-01-23
|
$76.72 |
$84.32 |
$73.30 |
8.10 %
|
-6.03 %
|
3
|
7
|
EEQ
|
HOLD
|
-4.11 %
|
2.44 %
|
372.19 %
|
2018-11-19
|
$11.08 |
2018-11-20
|
$10.96 |
2018-12-19
|
$10.51 |
|
|
$11.29 |
$10.21 |
3.01 %
|
-6.84 %
|
3
|
8
|
F
|
SOLD
|
-6.15 %
|
-2.80 %
|
90.40 %
|
2018-11-19
|
$9.25 |
2018-11-20
|
$9.10 |
2019-01-23
|
$8.34 |
2019-01-23
|
$8.54 |
$9.85 |
$7.41 |
8.24 %
|
-18.57 %
|
3
|
9
|
HNP
|
SOLD
|
9.28 %
|
-0.42 %
|
66.81 %
|
2018-11-19
|
$24.32 |
2018-11-20
|
$23.70 |
2019-01-23
|
$25.79 |
2019-01-23
|
$25.90 |
$25.97 |
$23.39 |
9.58 %
|
-1.31 %
|
3
|
10
|
HVT
|
SOLD
|
-8.23 %
|
-0.51 %
|
71.53 %
|
2018-11-19
|
$21.64 |
2018-11-20
|
$21.26 |
2019-01-23
|
$19.64 |
2019-01-23
|
$19.51 |
$22.16 |
$18.00 |
4.23 %
|
-15.33 %
|
3
|
11
|
INGR
|
SOLD
|
-5.20 %
|
-0.54 %
|
79.10 %
|
2018-11-19
|
$104.32 |
2018-11-20
|
$103.93 |
2019-01-23
|
$98.17 |
2019-01-23
|
$98.53 |
$106.28 |
$87.02 |
2.26 %
|
-16.27 %
|
3
|
12
|
LEJU
|
SOLD
|
-11.83 %
|
-6.67 %
|
37.96 %
|
2018-11-19
|
$1.99 |
2018-11-20
|
$1.86 |
2019-01-23
|
$1.54 |
2019-01-23
|
$1.64 |
$1.95 |
$1.05 |
4.84 %
|
-43.55 %
|
3
|
13
|
MPA
|
SOLD
|
4.36 %
|
0.08 %
|
68.69 %
|
2018-11-19
|
$12.70 |
2018-11-20
|
$12.61 |
2019-01-23
|
$13.11 |
2019-01-23
|
$13.16 |
$13.16 |
$12.35 |
4.36 %
|
-2.06 %
|
3
|
14
|
NGG
|
SOLD
|
-3.91 %
|
0.85 %
|
71.52 %
|
2018-11-19
|
$53.58 |
2018-11-20
|
$54.50 |
2019-01-23
|
$52.44 |
2019-01-23
|
$52.37 |
$54.56 |
$46.36 |
0.11 %
|
-14.94 %
|
3
|
15
|
NIO
|
SOLD
|
-13.33 %
|
-2.38 %
|
54.53 %
|
2018-11-19
|
$7.84 |
2018-11-20
|
$7.65 |
2019-01-23
|
$6.55 |
2019-01-23
|
$6.63 |
$8.15 |
$5.84 |
6.54 %
|
-23.66 %
|
3
|
16
|
NVO
|
SOLD
|
7.57 %
|
-1.35 %
|
105.53 %
|
2018-11-19
|
$45.47 |
2018-11-20
|
$44.26 |
2019-01-23
|
$47.40 |
2019-01-23
|
$47.61 |
$48.60 |
$43.57 |
9.81 %
|
-1.56 %
|
3
|
17
|
PAI
|
SOLD
|
-0.15 %
|
3.25 %
|
87.72 %
|
2018-11-19
|
$13.49 |
2018-11-20
|
$13.48 |
2019-01-23
|
$13.68 |
2019-01-23
|
$13.46 |
$14.50 |
$13.09 |
7.57 %
|
-2.89 %
|
3
|
18
|
PB
|
SOLD
|
3.59 %
|
-1.88 %
|
111.56 %
|
2018-11-19
|
$69.02 |
2018-11-20
|
$68.53 |
2019-01-23
|
$70.54 |
2019-01-23
|
$70.99 |
$71.96 |
$57.01 |
5.01 %
|
-16.81 %
|
3
|
19
|
REN
|
SOLD
|
-4.74 %
|
0.44 %
|
244.30 %
|
2018-11-19
|
$34.70 |
2018-11-20
|
$34.00 |
2019-01-23
|
$32.15 |
2019-01-23
|
$32.39 |
$36.01 |
$27.51 |
5.91 %
|
-19.09 %
|
3
|
20
|
TI
|
SOLD
|
-16.69 %
|
-10.11 %
|
103.68 %
|
2018-11-19
|
$6.23 |
2018-11-20
|
$6.11 |
2019-01-23
|
$4.98 |
2019-01-23
|
$5.09 |
$6.62 |
$5.09 |
8.35 %
|
-16.69 %
|
3
|
21
|
TRP
|
SOLD
|
3.74 %
|
-1.25 %
|
121.87 %
|
2018-11-19
|
$40.39 |
2018-11-20
|
$40.14 |
2019-01-23
|
$41.13 |
2019-01-23
|
$41.64 |
$42.08 |
$34.58 |
4.83 %
|
-13.85 %
|
3
|
22
|
VICI
|
SOLD
|
-1.96 %
|
-0.43 %
|
111.15 %
|
2018-11-19
|
$21.42 |
2018-11-20
|
$21.38 |
2019-01-23
|
$21.02 |
2019-01-23
|
$20.96 |
$22.37 |
$17.64 |
4.63 %
|
-17.49 %
|
3
|
23
|
ALCO
|
SOLD
|
-6.20 %
|
-1.19 %
|
62.19 %
|
2018-11-19
|
$33.42 |
2018-11-20
|
$32.89 |
2019-01-23
|
$29.99 |
2019-01-23
|
$30.85 |
$33.94 |
$28.76 |
3.19 %
|
-12.56 %
|
3
|
24
|
AMRB
|
SOLD
|
-9.06 %
|
2.18 %
|
62.18 %
|
2018-11-19
|
$15.50 |
2018-11-20
|
$15.12 |
2019-01-29
|
$13.60 |
2019-01-29
|
$13.75 |
$15.13 |
$10.50 |
0.07 %
|
-30.56 %
|
3
|
25
|
FBIO
|
SOLD
|
-13.33 %
|
-7.83 %
|
21.37 %
|
2018-11-19
|
$1.31 |
2018-11-20
|
$1.20 |
2019-01-23
|
$1.06 |
2019-01-23
|
$1.04 |
$1.44 |
$0.49 |
20.00 %
|
-59.17 %
|
3
|
26
|
FBIOP
|
SOLD
|
-5.71 %
|
0.23 %
|
68.44 %
|
2018-11-19
|
$17.50 |
2018-11-20
|
$17.50 |
2019-01-28
|
$17.49 |
2019-01-28
|
$16.50 |
$19.16 |
$12.02 |
9.49 %
|
-31.31 %
|
3
|
27
|
HCM
|
SOLD
|
-27.32 %
|
0.45 %
|
96.83 %
|
2018-11-19
|
$30.90 |
2018-11-20
|
$30.38 |
2019-01-23
|
$22.25 |
2019-01-23
|
$22.08 |
$36.20 |
$20.83 |
19.16 %
|
-31.44 %
|
3
|
28
|
HOLI
|
SOLD
|
9.00 %
|
0.33 %
|
161.94 %
|
2018-11-19
|
$19.87 |
2018-11-20
|
$19.56 |
2019-01-23
|
$21.23 |
2019-01-23
|
$21.32 |
$21.32 |
$16.32 |
9.00 %
|
-16.56 %
|
3
|
29
|
HTBX
|
SOLD
|
-29.02 %
|
-3.62 %
|
25.75 %
|
2018-11-19
|
$1.88 |
2018-11-20
|
$1.93 |
2019-01-23
|
$1.33 |
2019-01-23
|
$1.37 |
$2.10 |
$0.95 |
8.81 %
|
-50.78 %
|
3
|
30
|
ICAD
|
SOLD
|
67.12 %
|
6.49 %
|
98.05 %
|
2018-11-19
|
$2.98 |
2018-11-20
|
$2.92 |
2019-01-23
|
$5.25 |
2019-01-23
|
$4.88 |
$5.05 |
$2.91 |
72.95 %
|
-0.34 %
|
3
|
31
|
KFFB
|
SOLD
|
-11.79 %
|
0.86 %
|
31.35 %
|
2018-11-19
|
$7.94 |
2018-11-20
|
$7.93 |
2019-01-23
|
$7.04 |
2019-01-23
|
$7.00 |
$8.25 |
$6.52 |
4.04 %
|
-17.78 %
|
3
|
32
|
KOOL
|
SOLD
|
-25.00 %
|
6.67 %
|
66.89 %
|
2018-11-19
|
$0.46 |
2018-11-20
|
$0.44 |
2019-01-23
|
$0.32 |
2019-01-23
|
$0.33 |
$0.45 |
$0.21 |
2.27 %
|
-52.27 %
|
3
|
33
|
MOGO
|
SOLD
|
-21.62 %
|
2.25 %
|
91.76 %
|
2018-11-19
|
$3.03 |
2018-11-20
|
$2.96 |
2019-01-23
|
$2.27 |
2019-01-23
|
$2.32 |
$3.23 |
$1.98 |
9.12 %
|
-33.11 %
|
3
|
34
|
NEWT
|
SOLD
|
-6.88 %
|
-3.87 %
|
127.18 %
|
2018-11-19
|
$20.43 |
2018-11-20
|
$20.35 |
2019-01-23
|
$18.63 |
2019-01-23
|
$18.95 |
$21.85 |
$15.59 |
7.37 %
|
-23.39 %
|
3
|
35
|
PCSB
|
SOLD
|
-2.15 %
|
-2.45 %
|
74.27 %
|
2018-11-19
|
$20.06 |
2018-11-20
|
$19.98 |
2019-01-23
|
$19.53 |
2019-01-23
|
$19.55 |
$20.35 |
$18.67 |
1.85 %
|
-6.56 %
|
3
|
36
|
TCBK
|
SOLD
|
-4.06 %
|
-0.70 %
|
49.27 %
|
2018-11-19
|
$37.23 |
2018-11-20
|
$36.91 |
2019-01-23
|
$35.47 |
2019-01-23
|
$35.41 |
$38.62 |
$31.05 |
4.63 %
|
-15.88 %
|
3
|
37
|
TSRO
|
HOLD
|
110.56 %
|
0.03 %
|
47.96 %
|
2018-11-19
|
$36.83 |
2018-11-20
|
$35.60 |
2019-01-18
|
$74.96 |
|
|
$75.16 |
$35.55 |
111.12 %
|
-0.14 %
|
3
|
38
|
UTMD
|
SOLD
|
-7.36 %
|
0.89 %
|
172.85 %
|
2018-11-19
|
$91.58 |
2018-11-20
|
$90.90 |
2019-01-23
|
$87.09 |
2019-01-23
|
$84.21 |
$99.95 |
$73.98 |
9.96 %
|
-18.61 %
|
3
|