Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180223
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLNC
|
SOLD
|
-7.35 %
|
1.68 %
|
76.11 %
|
2018-02-23
|
$20.56 |
2018-02-26
|
$20.27 |
2018-04-27
|
$19.37 |
2018-04-27
|
$18.78 |
$21.20 |
$18.16 |
4.59 %
|
-10.41 %
|
4
|
2
|
GDDY
|
SOLD
|
5.52 %
|
-0.63 %
|
101.55 %
|
2018-02-23
|
$61.48 |
2018-02-26
|
$61.76 |
2018-04-27
|
$64.34 |
2018-04-27
|
$65.17 |
$65.34 |
$57.49 |
5.80 %
|
-6.91 %
|
4
|
3
|
JWN
|
SOLD
|
-7.66 %
|
3.86 %
|
168.73 %
|
2018-02-23
|
$53.56 |
2018-02-26
|
$53.63 |
2018-04-27
|
$51.60 |
2018-04-27
|
$49.52 |
$53.80 |
$45.81 |
0.32 %
|
-14.58 %
|
4
|
4
|
NGVT
|
SOLD
|
-2.82 %
|
-1.68 %
|
73.05 %
|
2018-02-23
|
$81.25 |
2018-02-26
|
$81.50 |
2018-04-27
|
$77.66 |
2018-04-27
|
$79.20 |
$82.67 |
$70.71 |
1.44 %
|
-13.24 %
|
4
|
5
|
SAIL
|
SOLD
|
19.63 %
|
-1.11 %
|
66.57 %
|
2018-02-23
|
$20.42 |
2018-02-26
|
$20.48 |
2018-04-27
|
$23.97 |
2018-04-27
|
$24.50 |
$25.80 |
$19.50 |
25.98 %
|
-4.79 %
|
4
|
6
|
SCCO
|
SOLD
|
0.17 %
|
-0.09 %
|
144.47 %
|
2018-02-23
|
$52.17 |
2018-02-26
|
$52.65 |
2018-04-27
|
$53.27 |
2018-04-27
|
$52.74 |
$58.09 |
$51.36 |
10.33 %
|
-2.45 %
|
4
|
7
|
APTI
|
SOLD
|
1.29 %
|
-4.43 %
|
166.43 %
|
2018-02-23
|
$27.91 |
2018-02-26
|
$28.00 |
2018-04-27
|
$28.88 |
2018-04-27
|
$28.36 |
$30.83 |
$27.51 |
10.11 %
|
-1.75 %
|
4
|
8
|
BNSO
|
SOLD
|
-26.75 %
|
3.40 %
|
2001.94 %
|
2018-02-23
|
$3.89 |
2018-02-26
|
$4.00 |
2018-04-27
|
$3.04 |
2018-04-27
|
$2.93 |
$4.10 |
$2.58 |
2.50 %
|
-35.50 %
|
4
|
9
|
BUFF
|
HOLD
|
0.00%
|
0.08 %
|
263.37 %
|
2018-02-23
|
$40.00 |
2018-02-26
|
$40.00 |
2018-04-24
|
$40.00 |
|
|
$40.15 |
$39.75 |
0.37 %
|
-0.62 %
|
4
|
10
|
CRMT
|
SOLD
|
3.12 %
|
-0.28 %
|
80.58 %
|
2018-02-23
|
$51.35 |
2018-02-26
|
$51.35 |
2018-04-27
|
$52.70 |
2018-04-27
|
$52.95 |
$54.25 |
$47.59 |
5.65 %
|
-7.32 %
|
4
|
11
|
CTG
|
SOLD
|
3.57 %
|
-0.25 %
|
30.38 %
|
2018-02-23
|
$7.46 |
2018-02-26
|
$7.56 |
2018-04-27
|
$7.84 |
2018-04-27
|
$7.83 |
$9.62 |
$7.52 |
27.25 %
|
-0.53 %
|
4
|
12
|
CVCO
|
SOLD
|
-0.49 %
|
-0.64 %
|
60.42 %
|
2018-02-23
|
$174.45 |
2018-02-26
|
$174.15 |
2018-04-27
|
$171.60 |
2018-04-27
|
$173.30 |
$183.35 |
$157.10 |
5.28 %
|
-9.79 %
|
4
|
13
|
DRNA
|
SOLD
|
-4.59 %
|
0.42 %
|
27.90 %
|
2018-02-23
|
$12.49 |
2018-02-26
|
$12.64 |
2018-04-27
|
$12.01 |
2018-04-27
|
$12.06 |
$15.00 |
$8.71 |
18.67 %
|
-31.09 %
|
4
|
14
|
FATE
|
SOLD
|
-0.77 %
|
-3.53 %
|
154.22 %
|
2018-02-23
|
$11.76 |
2018-02-26
|
$11.75 |
2018-04-27
|
$11.21 |
2018-04-27
|
$11.66 |
$14.45 |
$9.09 |
22.98 %
|
-22.64 %
|
4
|
15
|
FLWS
|
SOLD
|
1.59 %
|
0.00%
|
63.94 %
|
2018-02-23
|
$12.50 |
2018-02-26
|
$12.60 |
2018-04-27
|
$12.75 |
2018-04-27
|
$12.80 |
$13.32 |
$11.40 |
5.71 %
|
-9.52 %
|
4
|
16
|
LGCY
|
SOLD
|
66.87 %
|
-5.05 %
|
80.87 %
|
2018-02-23
|
$3.30 |
2018-02-26
|
$3.35 |
2018-04-27
|
$5.27 |
2018-04-27
|
$5.59 |
$6.24 |
$3.30 |
86.27 %
|
-1.49 %
|
4
|
17
|
LLIT
|
SOLD
|
-49.44 %
|
-2.73 %
|
70.58 %
|
2018-02-23
|
$3.59 |
2018-02-26
|
$3.60 |
2018-04-27
|
$1.78 |
2018-04-27
|
$1.82 |
$3.69 |
$1.65 |
2.50 %
|
-54.17 %
|
4
|
18
|
LPLA
|
SOLD
|
-6.33 %
|
-0.57 %
|
86.82 %
|
2018-02-23
|
$65.50 |
2018-02-26
|
$65.40 |
2018-04-27
|
$60.90 |
2018-04-27
|
$61.26 |
$66.64 |
$56.31 |
1.90 %
|
-13.90 %
|
4
|
19
|
QADA
|
SOLD
|
-2.26 %
|
-1.77 %
|
119.27 %
|
2018-02-23
|
$46.00 |
2018-02-26
|
$46.40 |
2018-04-27
|
$44.35 |
2018-04-27
|
$45.35 |
$50.35 |
$40.90 |
8.51 %
|
-11.85 %
|
4
|
20
|
RUTH
|
SOLD
|
6.31 %
|
-0.56 %
|
77.40 %
|
2018-02-23
|
$25.15 |
2018-02-26
|
$25.35 |
2018-04-27
|
$26.70 |
2018-04-27
|
$26.95 |
$27.05 |
$23.90 |
6.71 %
|
-5.72 %
|
4
|
21
|
SFLY
|
SOLD
|
7.10 %
|
-1.66 %
|
163.06 %
|
2018-02-23
|
$77.64 |
2018-02-26
|
$77.37 |
2018-04-27
|
$81.31 |
2018-04-27
|
$82.86 |
$86.41 |
$75.11 |
11.68 %
|
-2.92 %
|
4
|
22
|
ZBRA
|
SOLD
|
-3.82 %
|
-0.90 %
|
116.09 %
|
2018-02-23
|
$141.90 |
2018-02-26
|
$142.24 |
2018-04-27
|
$135.13 |
2018-04-27
|
$136.80 |
$148.71 |
$132.65 |
4.55 %
|
-6.74 %
|
4
|