Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180321
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARL
|
SOLD
|
-11.88 %
|
8.07 %
|
43.24 %
|
2018-03-21
|
$15.53 |
2018-03-22
|
$16.00 |
2018-05-21
|
$14.86 |
2018-05-21
|
$14.10 |
$21.57 |
$13.75 |
34.81 %
|
-14.06 %
|
4
|
|
2
|
BWXT
|
SOLD
|
4.75 %
|
0.22 %
|
60.35 %
|
2018-03-21
|
$66.23 |
2018-03-22
|
$65.65 |
2018-05-21
|
$68.59 |
2018-05-21
|
$68.77 |
$72.18 |
$61.70 |
9.95 %
|
-6.02 %
|
4
|
|
3
|
CHT
|
SOLD
|
-3.36 %
|
0.03 %
|
135.84 %
|
2018-03-21
|
$37.96 |
2018-03-22
|
$37.78 |
2018-05-21
|
$36.52 |
2018-05-21
|
$36.51 |
$39.33 |
$35.90 |
4.10 %
|
-4.98 %
|
4
|
|
4
|
ELY
|
SOLD
|
13.50 %
|
1.68 %
|
111.64 %
|
2018-03-21
|
$16.42 |
2018-03-22
|
$16.30 |
2018-05-21
|
$18.73 |
2018-05-21
|
$18.50 |
$18.50 |
$16.05 |
13.50 %
|
-1.53 %
|
4
|
|
5
|
ENV
|
SOLD
|
-5.66 %
|
-1.07 %
|
59.68 %
|
2018-03-21
|
$59.75 |
2018-03-22
|
$59.15 |
2018-05-21
|
$55.25 |
2018-05-21
|
$55.80 |
$59.45 |
$52.35 |
0.51 %
|
-11.50 %
|
4
|
|
6
|
WLL
|
SOLD
|
58.74 %
|
2.33 %
|
68.28 %
|
2018-03-21
|
$33.61 |
2018-03-22
|
$33.06 |
2018-05-21
|
$53.22 |
2018-05-21
|
$52.48 |
$52.48 |
$31.87 |
58.74 %
|
-3.60 %
|
4
|
|
7
|
WNS
|
SOLD
|
2.12 %
|
-0.16 %
|
78.22 %
|
2018-03-21
|
$48.13 |
2018-03-22
|
$47.65 |
2018-05-21
|
$48.47 |
2018-05-21
|
$48.66 |
$49.85 |
$44.37 |
4.62 %
|
-6.88 %
|
4
|
|
8
|
AXGN
|
SOLD
|
12.61 %
|
-0.11 %
|
33.66 %
|
2018-03-21
|
$39.40 |
2018-03-22
|
$39.25 |
2018-05-21
|
$43.90 |
2018-05-21
|
$44.20 |
$46.00 |
$34.80 |
17.20 %
|
-11.34 %
|
4
|
|
9
|
CCMP
|
SOLD
|
-2.11 %
|
1.62 %
|
122.08 %
|
2018-03-21
|
$115.60 |
2018-03-22
|
$113.95 |
2018-05-21
|
$111.85 |
2018-05-21
|
$111.54 |
$115.92 |
$97.42 |
1.73 %
|
-14.51 %
|
4
|
|
10
|
CTRN
|
SOLD
|
-0.10 %
|
0.20 %
|
230.66 %
|
2018-03-21
|
$31.05 |
2018-03-22
|
$30.50 |
2018-05-21
|
$30.51 |
2018-05-21
|
$30.47 |
$32.49 |
$28.68 |
6.52 %
|
-5.97 %
|
4
|
|
11
|
EMMS
|
SOLD
|
21.17 %
|
-9.09 %
|
29.04 %
|
2018-03-21
|
$4.80 |
2018-03-22
|
$4.77 |
2018-05-21
|
$5.30 |
2018-05-21
|
$5.78 |
$5.84 |
$4.20 |
22.43 %
|
-11.95 %
|
4
|
|
12
|
EVK
|
SOLD
|
23.19 %
|
1.18 %
|
14.61 %
|
2018-03-21
|
$3.45 |
2018-03-22
|
$3.45 |
2018-05-21
|
$4.30 |
2018-05-21
|
$4.25 |
$4.50 |
$3.10 |
30.43 %
|
-10.14 %
|
4
|
|
13
|
GERN
|
SOLD
|
-31.30 %
|
2.83 %
|
84.23 %
|
2018-03-21
|
$4.99 |
2018-03-22
|
$5.24 |
2018-05-21
|
$3.63 |
2018-05-21
|
$3.60 |
$6.68 |
$3.23 |
27.48 %
|
-38.36 %
|
4
|
|
14
|
LGCY
|
SOLD
|
91.03 %
|
-3.25 %
|
85.59 %
|
2018-03-21
|
$4.41 |
2018-03-22
|
$4.35 |
2018-05-21
|
$7.75 |
2018-05-21
|
$8.31 |
$10.54 |
$4.11 |
142.30 %
|
-5.52 %
|
4
|
|
15
|
LOAN
|
SOLD
|
4.35 %
|
0.69 %
|
23.56 %
|
2018-03-21
|
$6.80 |
2018-03-22
|
$6.90 |
2018-05-21
|
$7.25 |
2018-05-21
|
$7.20 |
$7.69 |
$6.36 |
11.45 %
|
-7.83 %
|
4
|
|
16
|
MGRC
|
SOLD
|
16.61 %
|
-0.09 %
|
145.14 %
|
2018-03-21
|
$55.10 |
2018-03-22
|
$54.84 |
2018-05-21
|
$63.89 |
2018-05-21
|
$63.95 |
$65.03 |
$51.84 |
18.58 %
|
-5.47 %
|
4
|
|
17
|
PCSB
|
SOLD
|
-6.03 %
|
1.65 %
|
43.81 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
4
|
|
18
|
VRNS
|
SOLD
|
17.86 %
|
1.22 %
|
117.42 %
|
2018-03-21
|
$62.95 |
2018-03-22
|
$62.70 |
2018-05-21
|
$74.45 |
2018-05-21
|
$73.90 |
$74.30 |
$57.80 |
18.50 %
|
-7.81 %
|
4
|
|
19
|
WOOD
|
SOLD
|
5.55 %
|
0.72 %
|
78.74 %
|
2018-03-21
|
$78.97 |
2018-03-22
|
$78.15 |
2018-05-21
|
$82.77 |
2018-05-21
|
$82.49 |
$82.90 |
$76.38 |
6.08 %
|
-2.26 %
|
4
|