Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180501
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CURO
|
SOLD
|
6.92 %
|
2.93 %
|
50.62 %
|
2018-05-01
|
$23.31 |
2018-05-02
|
$23.26 |
2018-07-02
|
$25.68 |
2018-07-02
|
$24.87 |
$27.10 |
$21.60 |
16.51 %
|
-7.14 %
|
4
|
|
2
|
EXR
|
SOLD
|
12.07 %
|
-0.96 %
|
89.48 %
|
2018-05-01
|
$90.41 |
2018-05-02
|
$88.99 |
2018-07-02
|
$98.85 |
2018-07-02
|
$99.73 |
$101.95 |
$87.69 |
14.56 %
|
-1.46 %
|
4
|
|
3
|
FCN
|
SOLD
|
2.75 %
|
2.71 %
|
74.17 %
|
2018-05-01
|
$58.82 |
2018-05-02
|
$58.57 |
2018-07-02
|
$62.12 |
2018-07-02
|
$60.18 |
$65.14 |
$56.75 |
11.22 %
|
-3.11 %
|
4
|
|
4
|
GJO
|
SOLD
|
1.24 %
|
-0.35 %
|
10.10 %
|
2018-05-01
|
$22.88 |
2018-05-02
|
$22.63 |
2018-07-02
|
$22.91 |
2018-07-02
|
$22.91 |
$23.36 |
$22.55 |
3.23 %
|
-0.35 %
|
4
|
|
5
|
KL
|
SOLD
|
16.67 %
|
-0.80 %
|
76.43 %
|
2018-05-01
|
$17.92 |
2018-05-02
|
$18.00 |
2018-07-02
|
$20.95 |
2018-07-02
|
$21.00 |
$21.27 |
$17.60 |
18.17 %
|
-2.22 %
|
4
|
|
6
|
SPOT
|
SOLD
|
-0.43 %
|
1.46 %
|
61.59 %
|
2018-05-01
|
$164.88 |
2018-05-02
|
$166.52 |
2018-07-02
|
$170.69 |
2018-07-02
|
$165.80 |
$182.45 |
$148.06 |
9.57 %
|
-11.09 %
|
4
|
|
7
|
TNET
|
SOLD
|
5.61 %
|
2.04 %
|
129.22 %
|
2018-05-01
|
$52.78 |
2018-05-02
|
$52.42 |
2018-07-02
|
$57.08 |
2018-07-02
|
$55.36 |
$57.13 |
$51.00 |
8.99 %
|
-2.71 %
|
4
|
|
8
|
TPL
|
SOLD
|
17.64 %
|
-0.06 %
|
70.35 %
|
2018-05-01
|
$590.78 |
2018-05-02
|
$591.07 |
2018-07-02
|
$694.95 |
2018-07-02
|
$695.34 |
$739.89 |
$591.07 |
25.18 %
|
0.00%
|
4
|
|
9
|
USG
|
SOLD
|
3.11 %
|
0.09 %
|
92.83 %
|
2018-05-01
|
$42.00 |
2018-05-02
|
$41.83 |
2018-07-02
|
$43.16 |
2018-07-02
|
$43.13 |
$43.40 |
$40.67 |
3.75 %
|
-2.77 %
|
4
|
|
10
|
CIGI
|
SOLD
|
2.64 %
|
0.79 %
|
43.43 %
|
2018-05-01
|
$73.15 |
2018-05-02
|
$73.75 |
2018-07-02
|
$76.30 |
2018-07-02
|
$75.70 |
$78.60 |
$70.05 |
6.58 %
|
-5.02 %
|
4
|
|
11
|
CLUB
|
SOLD
|
54.45 %
|
-4.81 %
|
80.57 %
|
2018-05-01
|
$9.55 |
2018-05-02
|
$9.55 |
2018-07-02
|
$13.85 |
2018-07-02
|
$14.75 |
$14.75 |
$9.50 |
54.45 %
|
-0.52 %
|
4
|
|
12
|
FFIV
|
SOLD
|
5.36 %
|
1.18 %
|
64.82 %
|
2018-05-01
|
$164.67 |
2018-05-02
|
$162.58 |
2018-07-02
|
$174.48 |
2018-07-02
|
$171.30 |
$183.27 |
$162.00 |
12.73 %
|
-0.36 %
|
4
|
|
13
|
IEP
|
SOLD
|
5.27 %
|
1.18 %
|
94.81 %
|
2018-05-01
|
$67.60 |
2018-05-02
|
$67.49 |
2018-07-02
|
$71.90 |
2018-07-02
|
$71.05 |
$73.23 |
$64.28 |
8.50 %
|
-4.76 %
|
4
|
|
14
|
IPCC
|
SOLD
|
6.70 %
|
0.32 %
|
296.45 %
|
2018-05-01
|
$133.55 |
2018-05-02
|
$133.60 |
2018-07-02
|
$142.80 |
2018-07-02
|
$142.55 |
$150.65 |
$132.10 |
12.76 %
|
-1.12 %
|
4
|
|
15
|
JYNT
|
SOLD
|
3.31 %
|
-1.10 %
|
56.75 %
|
2018-05-01
|
$7.85 |
2018-05-02
|
$7.85 |
2018-07-02
|
$8.09 |
2018-07-02
|
$8.11 |
$8.88 |
$6.79 |
13.12 %
|
-13.50 %
|
4
|
|
16
|
SPHS
|
SOLD
|
-2.41 %
|
-2.85 %
|
19.90 %
|
2018-05-01
|
$2.85 |
2018-05-02
|
$2.90 |
2018-07-02
|
$2.73 |
2018-07-02
|
$2.83 |
$4.05 |
$1.85 |
39.66 %
|
-36.21 %
|
4
|
|
17
|
SSBI
|
SOLD
|
2.67 %
|
-0.32 %
|
23.70 %
|
2018-05-01
|
$15.00 |
2018-05-02
|
$15.00 |
2018-07-02
|
$15.40 |
2018-07-02
|
$15.40 |
$16.05 |
$14.50 |
7.00 %
|
-3.33 %
|
4
|
|
18
|
TZOO
|
SOLD
|
36.40 %
|
1.75 %
|
25.27 %
|
2018-05-01
|
$12.45 |
2018-05-02
|
$12.50 |
2018-07-02
|
$17.40 |
2018-07-02
|
$17.05 |
$18.50 |
$12.35 |
48.00 %
|
-1.20 %
|
4
|
|
19
|
UFPT
|
SOLD
|
-9.71 %
|
3.08 %
|
243.85 %
|
2018-05-01
|
$33.90 |
2018-05-02
|
$34.00 |
2018-07-02
|
$31.80 |
2018-07-02
|
$30.70 |
$34.00 |
$29.99 |
0.00%
|
-11.79 %
|
4
|