Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EAT
|
SOLD
|
1.66 %
|
0.97 %
|
115.09 %
|
2018-05-02
|
$46.44 |
2018-05-03
|
$46.38 |
2018-07-02
|
$48.06 |
2018-07-02
|
$47.15 |
$54.14 |
$41.53 |
16.73 %
|
-10.46 %
|
4
|
2
|
HFC
|
SOLD
|
6.07 %
|
-0.10 %
|
77.44 %
|
2018-05-02
|
$64.48 |
2018-05-03
|
$64.30 |
2018-07-02
|
$68.36 |
2018-07-02
|
$68.20 |
$83.28 |
$63.74 |
29.52 %
|
-0.87 %
|
4
|
3
|
NOA
|
SOLD
|
-12.03 %
|
-3.36 %
|
66.69 %
|
2018-05-02
|
$6.60 |
2018-05-03
|
$6.65 |
2018-07-02
|
$5.75 |
2018-07-02
|
$5.85 |
$7.02 |
$5.55 |
5.56 %
|
-16.54 %
|
4
|
4
|
OKE
|
SOLD
|
11.19 %
|
-1.26 %
|
74.17 %
|
2018-05-02
|
$62.57 |
2018-05-03
|
$62.56 |
2018-07-02
|
$68.95 |
2018-07-02
|
$69.56 |
$70.99 |
$62.28 |
13.48 %
|
-0.45 %
|
4
|
5
|
PSX
|
SOLD
|
-2.06 %
|
-1.51 %
|
116.18 %
|
2018-05-02
|
$114.52 |
2018-05-03
|
$114.10 |
2018-07-02
|
$110.61 |
2018-07-02
|
$111.75 |
$122.38 |
$109.72 |
7.26 %
|
-3.84 %
|
4
|
6
|
PTY
|
SOLD
|
-1.80 %
|
0.86 %
|
77.49 %
|
2018-05-02
|
$17.72 |
2018-05-03
|
$17.75 |
2018-07-02
|
$17.64 |
2018-07-02
|
$17.43 |
$18.93 |
$16.80 |
6.65 %
|
-5.35 %
|
4
|
7
|
RHI
|
SOLD
|
4.98 %
|
0.54 %
|
83.65 %
|
2018-05-02
|
$61.70 |
2018-05-03
|
$61.49 |
2018-07-02
|
$65.45 |
2018-07-02
|
$64.55 |
$70.35 |
$60.57 |
14.41 %
|
-1.50 %
|
4
|
8
|
SPOT
|
SOLD
|
7.58 %
|
1.46 %
|
61.59 %
|
2018-05-02
|
$170.00 |
2018-05-03
|
$154.12 |
2018-07-02
|
$170.69 |
2018-07-02
|
$165.80 |
$182.45 |
$148.06 |
18.38 %
|
-3.93 %
|
4
|
9
|
SSW
|
SOLD
|
24.02 %
|
-2.85 %
|
81.90 %
|
2018-05-02
|
$8.26 |
2018-05-03
|
$8.20 |
2018-07-02
|
$9.89 |
2018-07-02
|
$10.17 |
$10.27 |
$8.05 |
25.24 %
|
-1.83 %
|
4
|
10
|
TPL
|
SOLD
|
11.63 %
|
-0.06 %
|
70.35 %
|
2018-05-02
|
$620.24 |
2018-05-03
|
$622.90 |
2018-07-02
|
$694.95 |
2018-07-02
|
$695.34 |
$739.89 |
$606.06 |
18.78 %
|
-2.70 %
|
4
|
11
|
TRC
|
SOLD
|
-2.89 %
|
-1.23 %
|
38.20 %
|
2018-05-02
|
$24.98 |
2018-05-03
|
$24.94 |
2018-07-02
|
$24.00 |
2018-07-02
|
$24.22 |
$26.25 |
$24.15 |
5.25 %
|
-3.17 %
|
4
|
12
|
TS
|
SOLD
|
-6.91 %
|
0.19 %
|
91.95 %
|
2018-05-02
|
$38.58 |
2018-05-03
|
$39.06 |
2018-07-02
|
$36.46 |
2018-07-02
|
$36.36 |
$40.64 |
$34.31 |
4.05 %
|
-12.16 %
|
4
|
13
|
WLL
|
SOLD
|
20.12 %
|
-4.38 %
|
100.68 %
|
2018-05-02
|
$43.73 |
2018-05-03
|
$43.40 |
2018-07-02
|
$50.41 |
2018-07-02
|
$52.13 |
$56.47 |
$43.15 |
30.12 %
|
-0.58 %
|
4
|
14
|
WPX
|
SOLD
|
5.12 %
|
-0.55 %
|
84.08 %
|
2018-05-02
|
$17.41 |
2018-05-03
|
$17.00 |
2018-07-02
|
$17.93 |
2018-07-02
|
$17.87 |
$19.23 |
$16.76 |
13.12 %
|
-1.41 %
|
4
|
15
|
WPXP
|
SOLD
|
5.60 %
|
-0.99 %
|
8.61 %
|
2018-05-02
|
$72.44 |
2018-05-03
|
$71.44 |
2018-07-02
|
$74.69 |
2018-07-02
|
$75.44 |
$79.61 |
$69.94 |
11.44 %
|
-2.10 %
|
4
|
16
|
WTI
|
SOLD
|
5.76 %
|
-3.36 %
|
61.70 %
|
2018-05-02
|
$6.74 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.91 |
2018-07-02
|
$6.98 |
$8.92 |
$6.07 |
35.15 %
|
-8.03 %
|
4
|
17
|
BEAT
|
SOLD
|
12.45 %
|
3.00 %
|
83.68 %
|
2018-05-02
|
$40.10 |
2018-05-03
|
$39.75 |
2018-07-02
|
$46.35 |
2018-07-02
|
$44.70 |
$47.35 |
$38.20 |
19.12 %
|
-3.90 %
|
4
|
18
|
CLUB
|
SOLD
|
46.77 %
|
-4.81 %
|
80.57 %
|
2018-05-02
|
$10.00 |
2018-05-03
|
$10.05 |
2018-07-02
|
$13.85 |
2018-07-02
|
$14.75 |
$14.75 |
$9.90 |
46.77 %
|
-1.49 %
|
4
|
19
|
CSFL
|
SOLD
|
0.68 %
|
0.44 %
|
76.14 %
|
2018-05-02
|
$29.72 |
2018-05-03
|
$29.57 |
2018-07-02
|
$29.95 |
2018-07-02
|
$29.77 |
$32.27 |
$29.41 |
9.13 %
|
-0.54 %
|
4
|
20
|
FFIV
|
SOLD
|
4.11 %
|
1.18 %
|
64.82 %
|
2018-05-02
|
$165.72 |
2018-05-03
|
$164.54 |
2018-07-02
|
$174.48 |
2018-07-02
|
$171.30 |
$183.27 |
$164.09 |
11.38 %
|
-0.27 %
|
4
|
21
|
FTXN
|
SOLD
|
6.35 %
|
-1.62 %
|
42.99 %
|
2018-05-02
|
$23.16 |
2018-05-03
|
$23.14 |
2018-07-02
|
$24.35 |
2018-07-02
|
$24.61 |
$25.88 |
$22.75 |
11.84 %
|
-1.69 %
|
4
|
22
|
KAACW
|
SOLD
|
9.09 %
|
0.00%
|
192.76 %
|
2018-05-02
|
$1.10 |
2018-05-04
|
$1.10 |
2018-07-06
|
$1.20 |
2018-07-06
|
$1.20 |
$1.30 |
$0.94 |
18.18 %
|
-14.55 %
|
4
|
23
|
LOAN
|
SOLD
|
-0.66 %
|
4.64 %
|
460.07 %
|
2018-05-02
|
$7.59 |
2018-05-03
|
$7.60 |
2018-07-02
|
$7.90 |
2018-07-02
|
$7.55 |
$7.70 |
$6.36 |
1.32 %
|
-16.32 %
|
4
|
24
|
MMSI
|
SOLD
|
3.72 %
|
4.10 %
|
100.01 %
|
2018-05-02
|
$49.80 |
2018-05-03
|
$49.70 |
2018-07-02
|
$53.30 |
2018-07-02
|
$51.55 |
$55.50 |
$47.30 |
11.67 %
|
-4.83 %
|
4
|
25
|
SFBC
|
SOLD
|
1.32 %
|
1.17 %
|
50.54 %
|
2018-05-02
|
$37.76 |
2018-05-04
|
$37.75 |
2018-07-05
|
$39.00 |
2018-07-05
|
$38.25 |
$39.00 |
$37.55 |
3.31 %
|
-0.53 %
|
4
|
26
|
SPAR
|
SOLD
|
-18.38 %
|
-0.99 %
|
51.96 %
|
2018-05-02
|
$18.40 |
2018-05-03
|
$18.50 |
2018-07-02
|
$14.95 |
2018-07-02
|
$15.10 |
$19.45 |
$14.15 |
5.14 %
|
-23.51 %
|
4
|