Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZP
|
SOLD
|
1.48 %
|
-0.81 %
|
2.04 %
|
2018-06-21
|
$111.40 |
2018-06-22
|
$112.06 |
2018-08-21
|
$112.43 |
2018-08-21
|
$113.72 |
$117.81 |
$109.61 |
5.13 %
|
-2.19 %
|
4
|
2
|
CUBE
|
SOLD
|
-1.25 %
|
-0.63 %
|
122.90 %
|
2018-06-21
|
$31.90 |
2018-06-22
|
$31.97 |
2018-08-21
|
$31.32 |
2018-08-21
|
$31.57 |
$33.18 |
$29.36 |
3.78 %
|
-8.16 %
|
4
|
3
|
DPZ
|
SOLD
|
-2.81 %
|
0.92 %
|
52.64 %
|
2018-06-21
|
$290.76 |
2018-06-22
|
$293.68 |
2018-08-21
|
$287.37 |
2018-08-21
|
$285.43 |
$295.24 |
$253.64 |
0.53 %
|
-13.63 %
|
4
|
4
|
DRI
|
SOLD
|
5.81 %
|
-0.31 %
|
68.82 %
|
2018-06-21
|
$107.06 |
2018-06-22
|
$108.24 |
2018-08-21
|
$114.00 |
2018-08-21
|
$114.53 |
$114.53 |
$104.72 |
5.81 %
|
-3.25 %
|
4
|
5
|
KKR
|
SOLD
|
3.89 %
|
1.33 %
|
73.83 %
|
2018-06-21
|
$24.57 |
2018-06-22
|
$24.65 |
2018-08-21
|
$25.89 |
2018-08-21
|
$25.61 |
$27.95 |
$24.21 |
13.39 %
|
-1.78 %
|
4
|
6
|
MMI
|
SOLD
|
-4.65 %
|
0.55 %
|
77.95 %
|
2018-06-21
|
$39.93 |
2018-06-22
|
$40.18 |
2018-08-21
|
$38.50 |
2018-08-21
|
$38.31 |
$41.45 |
$37.50 |
3.16 %
|
-6.67 %
|
4
|
7
|
NYT
|
SOLD
|
-11.44 %
|
0.64 %
|
104.12 %
|
2018-06-21
|
$26.55 |
2018-06-22
|
$26.65 |
2018-08-21
|
$23.65 |
2018-08-21
|
$23.60 |
$26.85 |
$22.40 |
0.75 %
|
-15.95 %
|
4
|
8
|
PSA
|
SOLD
|
0.24 %
|
-0.73 %
|
84.39 %
|
2018-06-21
|
$221.84 |
2018-06-22
|
$221.80 |
2018-08-21
|
$220.86 |
2018-08-21
|
$222.33 |
$234.90 |
$201.05 |
5.91 %
|
-9.36 %
|
4
|
9
|
SRI
|
SOLD
|
-10.63 %
|
0.28 %
|
61.20 %
|
2018-06-21
|
$36.40 |
2018-06-22
|
$36.61 |
2018-08-21
|
$32.71 |
2018-08-21
|
$32.72 |
$37.69 |
$30.44 |
2.95 %
|
-16.85 %
|
4
|
10
|
TIER
|
SOLD
|
-0.58 %
|
-0.34 %
|
33.04 %
|
2018-06-21
|
$23.99 |
2018-06-22
|
$24.02 |
2018-08-21
|
$23.78 |
2018-08-21
|
$23.88 |
$24.98 |
$22.66 |
4.00 %
|
-5.66 %
|
4
|
11
|
ACNB
|
SOLD
|
5.34 %
|
0.00%
|
123.60 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
4
|
12
|
ADUS
|
SOLD
|
0.25 %
|
1.25 %
|
96.06 %
|
2018-06-21
|
$59.00 |
2018-06-22
|
$60.00 |
2018-08-21
|
$60.60 |
2018-08-21
|
$60.15 |
$71.78 |
$55.25 |
19.63 %
|
-7.92 %
|
4
|
13
|
AERI
|
SOLD
|
-5.49 %
|
-2.04 %
|
119.34 %
|
2018-06-21
|
$67.35 |
2018-06-22
|
$67.45 |
2018-08-21
|
$62.50 |
2018-08-21
|
$63.75 |
$74.75 |
$59.75 |
10.82 %
|
-11.42 %
|
4
|
14
|
CAKE
|
SOLD
|
-10.44 %
|
0.71 %
|
75.70 %
|
2018-06-21
|
$59.83 |
2018-06-22
|
$58.50 |
2018-08-21
|
$52.51 |
2018-08-21
|
$52.39 |
$60.19 |
$48.03 |
2.89 %
|
-17.90 %
|
4
|
15
|
CPLA
|
HOLD
|
2.82 %
|
-0.14 %
|
767.97 %
|
2018-06-21
|
$100.95 |
2018-06-22
|
$101.15 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$96.90 |
4.70 %
|
-4.20 %
|
4
|
16
|
EASTW
|
SOLD
|
-42.00 %
|
-2.86 %
|
920.29 %
|
2018-06-21
|
$3.22 |
2018-06-22
|
$3.50 |
2018-08-21
|
$1.70 |
2018-08-21
|
$2.03 |
$8.50 |
$1.50 |
142.86 %
|
-57.14 %
|
4
|
17
|
FGEN
|
SOLD
|
-7.54 %
|
2.78 %
|
93.17 %
|
2018-06-21
|
$64.40 |
2018-06-22
|
$64.35 |
2018-08-21
|
$60.95 |
2018-08-21
|
$59.50 |
$68.55 |
$59.00 |
6.53 %
|
-8.31 %
|
4
|
18
|
HTBI
|
SOLD
|
2.58 %
|
0.51 %
|
120.15 %
|
2018-06-21
|
$29.00 |
2018-06-22
|
$29.10 |
2018-08-21
|
$29.85 |
2018-08-21
|
$29.85 |
$29.85 |
$27.85 |
2.58 %
|
-4.30 %
|
4
|
19
|
IIIN
|
SOLD
|
13.30 %
|
2.36 %
|
126.66 %
|
2018-06-21
|
$35.07 |
2018-06-22
|
$35.18 |
2018-08-21
|
$40.77 |
2018-08-21
|
$39.86 |
$43.78 |
$32.75 |
24.45 %
|
-6.91 %
|
4
|
20
|
IRMD
|
SOLD
|
51.16 %
|
-0.68 %
|
67.64 %
|
2018-06-21
|
$19.35 |
2018-06-22
|
$19.45 |
2018-08-21
|
$29.15 |
2018-08-21
|
$29.40 |
$30.60 |
$18.80 |
57.33 %
|
-3.34 %
|
4
|
21
|
JBSS
|
SOLD
|
4.65 %
|
-1.03 %
|
62.80 %
|
2018-06-21
|
$74.84 |
2018-06-22
|
$75.00 |
2018-08-21
|
$77.67 |
2018-08-21
|
$78.49 |
$79.37 |
$73.36 |
5.83 %
|
-2.19 %
|
4
|
22
|
JOUT
|
SOLD
|
20.70 %
|
1.56 %
|
96.94 %
|
2018-06-21
|
$85.68 |
2018-06-22
|
$86.42 |
2018-08-21
|
$105.16 |
2018-08-21
|
$104.31 |
$107.36 |
$78.24 |
24.23 %
|
-9.47 %
|
4
|
23
|
NEO
|
SOLD
|
-5.59 %
|
4.36 %
|
74.24 %
|
2018-06-21
|
$13.92 |
2018-06-22
|
$13.95 |
2018-08-21
|
$13.40 |
2018-08-21
|
$13.17 |
$15.00 |
$11.87 |
7.53 %
|
-14.91 %
|
4
|
24
|
RUTH
|
SOLD
|
7.63 %
|
1.78 %
|
63.78 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
4
|
25
|
TSG
|
SOLD
|
-28.68 %
|
0.36 %
|
42.08 %
|
2018-06-21
|
$38.90 |
2018-06-22
|
$38.70 |
2018-08-21
|
$27.75 |
2018-08-21
|
$27.60 |
$38.70 |
$26.20 |
0.00%
|
-32.30 %
|
4
|