StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20181001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 0.39 % 0.30 % 92.31 % 2018-10-01 $74.12 2018-10-02 $74.00 2018-12-03 $74.27 2018-12-03 $74.29 $74.29 $65.78 0.39 % -11.11 % 4
2 BA SOLD -4.34 % 3.81 % 139.13 % 2018-10-01 $382.29 2018-10-02 $380.85 2018-12-03 $359.96 2018-12-03 $364.31 $394.28 $296.61 3.53 % -22.12 % 4
3 CLR SOLD -32.52 % 7.59 % 176.68 % 2018-10-01 $70.42 2018-10-02 $70.49 2018-12-03 $49.19 2018-12-03 $47.57 $71.95 $43.53 2.07 % -38.25 % 4
4 CP SOLD -0.35 % -1.21 % 100.74 % 2018-10-01 $216.29 2018-10-02 $216.64 2018-12-03 $208.99 2018-12-03 $215.89 $224.19 $192.41 3.49 % -11.18 % 4
5 GTN-A SOLD 6.20 % 0.00% 31.25 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 4
6 HES SOLD -24.76 % 4.75 % 123.55 % 2018-10-01 $74.59 2018-10-02 $74.61 2018-12-03 $56.45 2018-12-03 $56.14 $74.74 $52.29 0.17 % -29.92 % 4
7 MRO SOLD -25.97 % 5.15 % 127.73 % 2018-10-01 $23.86 2018-10-02 $23.80 2018-12-03 $17.55 2018-12-03 $17.62 $24.20 $15.49 1.68 % -34.92 % 4
8 NRG SOLD 2.83 % 3.62 % 114.39 % 2018-10-01 $37.62 2018-10-02 $37.79 2018-12-03 $39.82 2018-12-03 $38.86 $40.38 $35.08 6.85 % -7.17 % 4
9 NXRT SOLD 7.04 % 1.53 % 67.46 % 2018-10-01 $34.20 2018-10-02 $34.10 2018-12-03 $37.05 2018-12-03 $36.50 $38.17 $32.25 11.94 % -5.43 % 4
10 PX HOLD -1.06 % -0.60 % 697.66 % 2018-10-01 $168.87 2018-10-02 $166.26 2018-10-30 $164.50 $169.75 $153.77 2.10 % -7.51 % 4
11 RST SOLD -21.12 % 3.05 % 122.99 % 2018-10-01 $21.38 2018-10-02 $21.54 2018-12-03 $17.22 2018-12-03 $16.99 $21.54 $15.64 0.00% -27.39 % 4
12 SM SOLD -34.67 % 6.13 % 117.52 % 2018-10-01 $32.52 2018-10-02 $32.59 2018-12-03 $21.65 2018-12-03 $21.29 $33.76 $19.50 3.59 % -40.17 % 4
13 TMO SOLD 2.28 % 0.97 % 139.77 % 2018-10-01 $248.51 2018-10-02 $248.00 2018-12-03 $251.98 2018-12-03 $253.65 $253.65 $217.88 2.28 % -12.15 % 4
14 VST SOLD -6.51 % 1.28 % 105.40 % 2018-10-01 $25.26 2018-10-02 $25.36 2018-12-03 $23.78 2018-12-03 $23.71 $26.29 $21.56 3.67 % -14.98 % 4
15 ATLC SOLD -13.17 % -7.35 % 335.42 % 2018-10-01 $3.92 2018-10-02 $4.10 2018-12-03 $3.53 2018-12-03 $3.56 $4.91 $3.00 19.76 % -26.83 % 4
16 EEFT SOLD 1.90 % 2.48 % 122.22 % 2018-10-01 $115.06 2018-10-02 $118.74 2018-12-03 $120.53 2018-12-03 $121.00 $121.64 $105.18 2.44 % -11.42 % 4
17 FMK SOLD -3.44 % 0.98 % 26.34 % 2018-10-01 $37.31 2018-10-02 $37.46 2018-12-03 $36.05 2018-12-03 $36.17 $37.50 $33.79 0.11 % -9.80 % 4
18 GSHT HOLD -1.59 % 0.19 % 12.40 % 2018-10-01 $10.69 2018-10-02 $10.68 2018-10-17 $10.51 $10.88 $9.96 1.87 % -6.74 % 4
19 GSHTW HOLD -4.17 % 4.55 % 1.54 % 2018-10-01 $2.32 2018-10-02 $2.40 2018-10-17 $2.30 $2.70 $1.89 12.50 % -21.25 % 4
20 LCA HOLD 5.38 % 5.57 % 163.86 % 2018-10-01 $11.36 2018-10-02 $11.33 2018-11-15 $11.94 $13.05 $10.47 15.18 % -7.59 % 4
21 NTWK SOLD -11.84 % -1.26 % 120.85 % 2018-10-01 $7.07 2018-10-02 $7.18 2018-12-03 $6.26 2018-12-03 $6.33 $10.53 $6.12 46.66 % -14.76 % 4
22 NVDA SOLD -40.12 % 4.04 % 85.43 % 2018-10-01 $289.36 2018-10-02 $288.25 2018-12-03 $170.04 2018-12-03 $172.60 $292.76 $133.31 1.56 % -53.75 % 4
23 OMAB SOLD -36.98 % 0.81 % 115.43 % 2018-10-01 $57.91 2018-10-02 $57.90 2018-12-03 $36.05 2018-12-03 $36.49 $57.90 $33.39 0.00% -42.33 % 4
24 VIAV SOLD -16.87 % 2.86 % 97.95 % 2018-10-01 $12.17 2018-10-02 $12.33 2018-12-03 $10.43 2018-12-03 $10.25 $12.82 $9.17 3.97 % -25.63 % 4

Average Return: -10.56 %

Average High Return: 6.97 %

Average Low Return: -20.24 %

SNP 500 Return: -4.56 %

This Strategy vs SNP 500 Return: -6.00 %

By: StockDomo.com
File created on Wed Jan 23 19:31:11 MST 2019