Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
-0.72 %
|
0.00%
|
43.44 %
|
2018-01-24
|
$24.77 |
2018-01-25
|
$24.83 |
2018-03-26
|
$24.58 |
2018-03-26
|
$24.65 |
$24.87 |
$23.55 |
0.16 %
|
-5.16 %
|
5
|
2
|
AHP
|
SOLD
|
-5.11 %
|
0.32 %
|
81.86 %
|
2018-01-24
|
$9.94 |
2018-01-25
|
$9.99 |
2018-03-26
|
$9.40 |
2018-03-26
|
$9.48 |
$10.13 |
$8.44 |
1.40 %
|
-15.52 %
|
5
|
3
|
ASH
|
SOLD
|
-6.54 %
|
2.40 %
|
92.86 %
|
2018-01-24
|
$74.45 |
2018-01-25
|
$74.92 |
2018-03-26
|
$69.59 |
2018-03-26
|
$70.02 |
$77.16 |
$66.27 |
2.99 %
|
-11.55 %
|
5
|
4
|
CDE
|
SOLD
|
-5.96 %
|
-1.73 %
|
68.17 %
|
2018-01-24
|
$8.59 |
2018-01-25
|
$8.72 |
2018-03-26
|
$7.94 |
2018-03-26
|
$8.20 |
$8.74 |
$6.98 |
0.23 %
|
-19.95 %
|
5
|
5
|
CHA
|
SOLD
|
-16.65 %
|
2.30 %
|
131.76 %
|
2018-01-24
|
$49.77 |
2018-01-25
|
$50.33 |
2018-03-26
|
$42.23 |
2018-03-26
|
$41.95 |
$50.64 |
$41.28 |
0.62 %
|
-17.98 %
|
5
|
6
|
CHL
|
SOLD
|
-15.36 %
|
1.39 %
|
112.35 %
|
2018-01-24
|
$52.98 |
2018-01-25
|
$53.00 |
2018-03-26
|
$45.18 |
2018-03-26
|
$44.86 |
$53.02 |
$44.55 |
0.04 %
|
-15.94 %
|
5
|
7
|
ISF
|
SOLD
|
-0.73 %
|
-0.23 %
|
79.30 %
|
2018-01-24
|
$25.91 |
2018-01-25
|
$25.91 |
2018-03-26
|
$25.64 |
2018-03-26
|
$25.72 |
$26.13 |
$25.45 |
0.85 %
|
-1.78 %
|
5
|
8
|
KOF
|
SOLD
|
-16.30 %
|
-0.95 %
|
76.84 %
|
2018-01-24
|
$78.79 |
2018-01-25
|
$78.88 |
2018-03-26
|
$64.89 |
2018-03-26
|
$66.02 |
$79.42 |
$64.04 |
0.68 %
|
-18.81 %
|
5
|
9
|
MKC
|
SOLD
|
2.73 %
|
1.18 %
|
204.30 %
|
2018-01-24
|
$100.09 |
2018-01-25
|
$103.70 |
2018-03-26
|
$106.97 |
2018-03-26
|
$106.53 |
$111.46 |
$99.49 |
7.48 %
|
-4.06 %
|
5
|
10
|
MPX
|
SOLD
|
-8.54 %
|
-1.89 %
|
336.28 %
|
2018-01-24
|
$15.54 |
2018-01-25
|
$15.58 |
2018-03-26
|
$14.03 |
2018-03-26
|
$14.25 |
$16.12 |
$13.00 |
3.47 %
|
-16.56 %
|
5
|
11
|
MUX
|
SOLD
|
-14.62 %
|
3.26 %
|
100.75 %
|
2018-01-24
|
$2.51 |
2018-01-25
|
$2.53 |
2018-03-26
|
$2.22 |
2018-03-26
|
$2.16 |
$2.53 |
$1.87 |
0.00%
|
-26.09 %
|
5
|
12
|
MXE
|
SOLD
|
-4.04 %
|
0.74 %
|
139.11 %
|
2018-01-24
|
$11.36 |
2018-01-25
|
$11.38 |
2018-03-26
|
$10.86 |
2018-03-26
|
$10.92 |
$11.50 |
$10.55 |
1.05 %
|
-7.29 %
|
5
|
13
|
OFG
|
SOLD
|
10.71 %
|
2.79 %
|
162.64 %
|
2018-01-24
|
$9.70 |
2018-01-25
|
$9.80 |
2018-03-26
|
$11.05 |
2018-03-26
|
$10.85 |
$12.10 |
$9.60 |
23.47 %
|
-2.04 %
|
5
|
14
|
QTWO
|
SOLD
|
17.86 %
|
3.03 %
|
109.45 %
|
2018-01-24
|
$39.55 |
2018-01-25
|
$39.75 |
2018-03-26
|
$47.60 |
2018-03-26
|
$46.85 |
$48.55 |
$39.50 |
22.14 %
|
-0.63 %
|
5
|
15
|
RBC
|
SOLD
|
-10.62 %
|
0.71 %
|
84.11 %
|
2018-01-24
|
$79.25 |
2018-01-25
|
$79.55 |
2018-03-26
|
$70.50 |
2018-03-26
|
$71.10 |
$80.55 |
$67.84 |
1.26 %
|
-14.72 %
|
5
|
16
|
SRT
|
SOLD
|
-25.90 %
|
-0.60 %
|
104.11 %
|
2018-01-24
|
$13.55 |
2018-01-25
|
$13.55 |
2018-03-26
|
$9.94 |
2018-03-26
|
$10.04 |
$13.60 |
$9.55 |
0.37 %
|
-29.52 %
|
5
|
17
|
UBP
|
SOLD
|
-2.04 %
|
-2.77 %
|
95.50 %
|
2018-01-24
|
$17.55 |
2018-01-25
|
$17.61 |
2018-03-26
|
$16.50 |
2018-03-26
|
$17.25 |
$18.16 |
$15.36 |
3.12 %
|
-12.78 %
|
5
|
18
|
WHR
|
SOLD
|
-14.09 %
|
0.53 %
|
83.90 %
|
2018-01-24
|
$178.97 |
2018-01-25
|
$180.01 |
2018-03-26
|
$153.44 |
2018-03-26
|
$154.65 |
$187.47 |
$152.40 |
4.14 %
|
-15.34 %
|
5
|
19
|
WP
|
SOLD
|
2.20 %
|
2.32 %
|
52.95 %
|
2018-01-24
|
$79.63 |
2018-01-25
|
$79.90 |
2018-03-26
|
$82.44 |
2018-03-26
|
$81.66 |
$85.53 |
$71.40 |
7.05 %
|
-10.64 %
|
5
|
20
|
BYSI
|
SOLD
|
-21.35 %
|
0.83 %
|
12.15 %
|
2018-01-24
|
$33.94 |
2018-01-25
|
$34.00 |
2018-03-26
|
$26.60 |
2018-03-26
|
$26.74 |
$34.00 |
$19.55 |
0.00%
|
-42.50 %
|
5
|
21
|
CARA
|
SOLD
|
-24.31 %
|
6.29 %
|
113.91 %
|
2018-01-24
|
$16.08 |
2018-01-25
|
$16.29 |
2018-03-26
|
$12.85 |
2018-03-26
|
$12.33 |
$16.75 |
$11.52 |
2.82 %
|
-29.28 %
|
5
|
22
|
HPT
|
SOLD
|
-18.28 %
|
1.75 %
|
106.45 %
|
2018-01-24
|
$29.59 |
2018-01-25
|
$29.60 |
2018-03-26
|
$24.36 |
2018-03-26
|
$24.19 |
$29.77 |
$23.83 |
0.57 %
|
-19.49 %
|
5
|
23
|
NAVI
|
SOLD
|
-13.28 %
|
3.40 %
|
156.29 %
|
2018-01-24
|
$14.51 |
2018-01-25
|
$14.76 |
2018-03-26
|
$13.06 |
2018-03-26
|
$12.80 |
$14.87 |
$12.60 |
0.75 %
|
-14.63 %
|
5
|
24
|
NUROW
|
SOLD
|
-50.00 %
|
0.00%
|
12.71 %
|
2018-01-24
|
$0.09 |
2018-01-25
|
$0.08 |
2018-03-27
|
$0.04 |
2018-03-27
|
$0.04 |
$0.10 |
$0.04 |
25.00 %
|
-50.00 %
|
5
|
25
|
SBT
|
SOLD
|
-1.41 %
|
2.75 %
|
42.48 %
|
2018-01-24
|
$13.42 |
2018-01-25
|
$13.50 |
2018-03-26
|
$13.44 |
2018-03-26
|
$13.31 |
$14.98 |
$12.13 |
10.96 %
|
-10.15 %
|
5
|
26
|
TYME
|
SOLD
|
-56.21 %
|
-0.44 %
|
55.15 %
|
2018-01-24
|
$5.32 |
2018-01-25
|
$5.23 |
2018-03-26
|
$2.28 |
2018-03-26
|
$2.29 |
$5.33 |
$2.05 |
1.91 %
|
-60.80 %
|
5
|
27
|
USLV
|
SOLD
|
-16.27 %
|
2.91 %
|
105.66 %
|
2018-01-24
|
$12.77 |
2018-01-25
|
$12.66 |
2018-03-26
|
$10.60 |
2018-03-26
|
$10.60 |
$12.90 |
$9.54 |
1.90 %
|
-24.64 %
|
5
|
28
|
VTGN
|
SOLD
|
-33.14 %
|
-12.82 %
|
192.41 %
|
2018-01-24
|
$1.73 |
2018-01-25
|
$1.75 |
2018-03-26
|
$1.02 |
2018-03-26
|
$1.17 |
$1.79 |
$1.05 |
2.29 %
|
-40.00 %
|
5
|
29
|
WKHS
|
SOLD
|
-12.50 %
|
-4.24 %
|
106.35 %
|
2018-01-24
|
$3.18 |
2018-01-25
|
$3.28 |
2018-03-26
|
$2.71 |
2018-03-26
|
$2.87 |
$3.45 |
$2.60 |
5.18 %
|
-20.73 %
|
5
|
30
|
XPLR
|
SOLD
|
40.00 %
|
-2.46 %
|
52.25 %
|
2018-01-24
|
$2.73 |
2018-01-25
|
$2.65 |
2018-03-26
|
$3.57 |
2018-03-26
|
$3.71 |
$3.85 |
$2.61 |
45.28 %
|
-1.51 %
|
5
|