Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180213
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMG
|
SOLD
|
-5.26 %
|
1.25 %
|
98.32 %
|
2018-02-13
|
$181.93 |
2018-02-14
|
$180.53 |
2018-04-16
|
$171.36 |
2018-04-16
|
$171.04 |
$197.03 |
$168.17 |
9.14 %
|
-6.85 %
|
5
|
2
|
ARDC
|
SOLD
|
-0.43 %
|
0.49 %
|
59.64 %
|
2018-02-13
|
$16.37 |
2018-02-14
|
$16.35 |
2018-04-16
|
$16.33 |
2018-04-16
|
$16.28 |
$16.52 |
$15.90 |
1.04 %
|
-2.75 %
|
5
|
3
|
ATR
|
SOLD
|
3.85 %
|
1.68 %
|
63.59 %
|
2018-02-13
|
$89.72 |
2018-02-14
|
$89.58 |
2018-04-16
|
$94.31 |
2018-04-16
|
$93.03 |
$93.33 |
$86.69 |
4.19 %
|
-3.23 %
|
5
|
4
|
CINR
|
SOLD
|
0.88 %
|
-0.26 %
|
64.16 %
|
2018-02-13
|
$27.45 |
2018-02-14
|
$27.16 |
2018-04-16
|
$27.21 |
2018-04-16
|
$27.40 |
$29.36 |
$26.46 |
8.10 %
|
-2.58 %
|
5
|
5
|
CRL
|
SOLD
|
-3.54 %
|
1.13 %
|
56.60 %
|
2018-02-13
|
$107.66 |
2018-02-14
|
$110.72 |
2018-04-16
|
$107.25 |
2018-04-16
|
$106.80 |
$115.65 |
$101.58 |
4.45 %
|
-8.26 %
|
5
|
6
|
DNB
|
SOLD
|
-4.19 %
|
0.69 %
|
72.18 %
|
2018-02-13
|
$120.50 |
2018-02-14
|
$121.85 |
2018-04-16
|
$116.53 |
2018-04-16
|
$116.75 |
$130.95 |
$113.79 |
7.47 %
|
-6.61 %
|
5
|
7
|
GHL
|
SOLD
|
0.00%
|
1.02 %
|
58.55 %
|
2018-02-13
|
$19.90 |
2018-02-14
|
$19.80 |
2018-04-16
|
$19.90 |
2018-04-16
|
$19.80 |
$21.10 |
$17.65 |
6.57 %
|
-10.86 %
|
5
|
8
|
GLP
|
SOLD
|
-10.59 %
|
3.76 %
|
185.05 %
|
2018-02-13
|
$17.95 |
2018-02-14
|
$17.95 |
2018-04-16
|
$16.55 |
2018-04-16
|
$16.05 |
$18.15 |
$15.16 |
1.11 %
|
-15.54 %
|
5
|
9
|
IFF
|
SOLD
|
-2.38 %
|
2.02 %
|
90.54 %
|
2018-02-13
|
$143.06 |
2018-02-14
|
$141.94 |
2018-04-16
|
$140.46 |
2018-04-16
|
$138.56 |
$145.98 |
$132.49 |
2.85 %
|
-6.66 %
|
5
|
10
|
LEN-B
|
SOLD
|
-1.86 %
|
0.00%
|
74.44 %
|
2018-02-13
|
$47.24 |
2018-02-14
|
$46.84 |
2018-04-16
|
$45.95 |
2018-04-16
|
$45.97 |
$52.23 |
$44.78 |
11.51 %
|
-4.40 %
|
5
|
11
|
MLM
|
SOLD
|
-8.28 %
|
1.49 %
|
79.16 %
|
2018-02-13
|
$218.41 |
2018-02-14
|
$215.56 |
2018-04-16
|
$199.04 |
2018-04-16
|
$197.72 |
$225.10 |
$195.27 |
4.43 %
|
-9.41 %
|
5
|
12
|
MMS
|
SOLD
|
5.88 %
|
1.85 %
|
172.26 %
|
2018-02-13
|
$65.34 |
2018-02-14
|
$64.92 |
2018-04-16
|
$69.41 |
2018-04-16
|
$68.74 |
$69.21 |
$63.76 |
6.61 %
|
-1.79 %
|
5
|
13
|
NOA
|
SOLD
|
29.03 %
|
2.56 %
|
67.60 %
|
2018-02-13
|
$4.60 |
2018-02-14
|
$4.65 |
2018-04-16
|
$6.00 |
2018-04-16
|
$6.00 |
$6.20 |
$4.45 |
33.33 %
|
-4.30 %
|
5
|
14
|
NRZ
|
SOLD
|
-3.97 %
|
0.87 %
|
59.05 %
|
2018-02-13
|
$16.91 |
2018-02-14
|
$16.86 |
2018-04-16
|
$16.27 |
2018-04-16
|
$16.19 |
$17.23 |
$16.04 |
2.19 %
|
-4.86 %
|
5
|
15
|
ONDK
|
SOLD
|
13.22 %
|
1.65 %
|
83.36 %
|
2018-02-13
|
$4.85 |
2018-02-14
|
$4.84 |
2018-04-16
|
$5.54 |
2018-04-16
|
$5.48 |
$5.67 |
$4.80 |
17.15 %
|
-0.83 %
|
5
|
16
|
UNM
|
SOLD
|
-4.95 %
|
0.93 %
|
111.95 %
|
2018-02-13
|
$50.82 |
2018-02-14
|
$50.46 |
2018-04-16
|
$47.95 |
2018-04-16
|
$47.96 |
$53.10 |
$45.91 |
5.23 %
|
-9.02 %
|
5
|
17
|
WPP
|
SOLD
|
-15.46 %
|
-4.70 %
|
237.72 %
|
2018-02-13
|
$93.04 |
2018-02-14
|
$95.25 |
2018-04-16
|
$80.56 |
2018-04-16
|
$80.52 |
$103.53 |
$76.68 |
8.69 %
|
-19.50 %
|
5
|
18
|
ASPU
|
SOLD
|
-19.56 %
|
7.21 %
|
108.33 %
|
2018-02-13
|
$7.80 |
2018-02-14
|
$7.77 |
2018-04-16
|
$6.69 |
2018-04-16
|
$6.25 |
$9.01 |
$5.85 |
15.96 %
|
-24.71 %
|
5
|
19
|
BIDU
|
SOLD
|
-3.22 %
|
0.76 %
|
86.44 %
|
2018-02-13
|
$225.60 |
2018-02-14
|
$236.04 |
2018-04-16
|
$229.90 |
2018-04-16
|
$228.45 |
$270.58 |
$213.56 |
14.63 %
|
-9.52 %
|
5
|
20
|
DORM
|
SOLD
|
-4.07 %
|
0.35 %
|
119.83 %
|
2018-02-13
|
$73.06 |
2018-02-14
|
$72.42 |
2018-04-16
|
$69.43 |
2018-04-16
|
$69.47 |
$78.01 |
$61.42 |
7.72 %
|
-15.19 %
|
5
|
21
|
HIIQ
|
SOLD
|
19.05 %
|
0.70 %
|
65.48 %
|
2018-02-13
|
$24.65 |
2018-02-14
|
$24.15 |
2018-04-16
|
$28.60 |
2018-04-16
|
$28.75 |
$36.65 |
$24.15 |
51.76 %
|
0.00%
|
5
|
22
|
NEWTL
|
HOLD
|
-1.17 %
|
0.00%
|
9.32 %
|
2018-02-13
|
$25.49 |
2018-02-15
|
$25.68 |
2018-03-22
|
$25.38 |
|
|
$25.68 |
$25.29 |
0.00%
|
-1.52 %
|
5
|
23
|
SANW
|
SOLD
|
-6.67 %
|
5.71 %
|
129.68 %
|
2018-02-13
|
$3.80 |
2018-02-14
|
$3.75 |
2018-04-16
|
$3.70 |
2018-04-16
|
$3.50 |
$3.95 |
$3.30 |
5.33 %
|
-12.00 %
|
5
|
24
|
SREV
|
SOLD
|
9.59 %
|
0.80 %
|
103.20 %
|
2018-02-13
|
$3.49 |
2018-02-14
|
$3.44 |
2018-04-16
|
$3.78 |
2018-04-16
|
$3.77 |
$4.17 |
$3.32 |
21.22 %
|
-3.49 %
|
5
|
25
|
STMP
|
SOLD
|
15.20 %
|
0.81 %
|
139.67 %
|
2018-02-13
|
$179.10 |
2018-02-14
|
$178.00 |
2018-04-16
|
$205.55 |
2018-04-16
|
$205.05 |
$220.54 |
$176.70 |
23.90 %
|
-0.73 %
|
5
|
26
|
TLND
|
SOLD
|
12.95 %
|
-0.47 %
|
71.61 %
|
2018-02-13
|
$38.27 |
2018-02-14
|
$43.47 |
2018-04-16
|
$48.80 |
2018-04-16
|
$49.10 |
$52.10 |
$40.44 |
19.85 %
|
-6.97 %
|
5
|
27
|
TURN
|
SOLD
|
7.18 %
|
0.52 %
|
12.46 %
|
2018-02-13
|
$1.80 |
2018-02-14
|
$1.81 |
2018-04-16
|
$1.93 |
2018-04-16
|
$1.94 |
$2.05 |
$1.75 |
13.26 %
|
-3.31 %
|
5
|
28
|
VLGEA
|
SOLD
|
8.11 %
|
3.50 %
|
87.47 %
|
2018-02-13
|
$24.74 |
2018-02-14
|
$24.28 |
2018-04-16
|
$27.18 |
2018-04-16
|
$26.25 |
$28.00 |
$23.30 |
15.32 %
|
-4.04 %
|
5
|
29
|
WMIH
|
SOLD
|
15.20 %
|
0.69 %
|
91.41 %
|
2018-02-13
|
$1.23 |
2018-02-14
|
$1.25 |
2018-04-16
|
$1.45 |
2018-04-16
|
$1.44 |
$1.55 |
$1.18 |
24.00 %
|
-5.60 %
|
5
|
30
|
ZN
|
SOLD
|
16.67 %
|
-4.79 %
|
76.28 %
|
2018-02-13
|
$4.30 |
2018-02-14
|
$3.90 |
2018-04-16
|
$4.37 |
2018-04-16
|
$4.55 |
$5.80 |
$3.00 |
48.72 %
|
-23.08 %
|
5
|