Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180301
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SFE
|
SOLD
|
4.02 %
|
3.47 %
|
112.76 %
|
2018-03-01
|
$12.45 |
2018-03-02
|
$12.45 |
2018-05-01
|
$13.40 |
2018-05-01
|
$12.95 |
$13.10 |
$11.95 |
5.22 %
|
-4.02 %
|
5
|
2
|
AC
|
SOLD
|
2.99 %
|
1.66 %
|
65.36 %
|
2018-03-01
|
$35.30 |
2018-03-02
|
$35.15 |
2018-05-01
|
$36.75 |
2018-05-01
|
$36.20 |
$37.80 |
$34.80 |
7.54 %
|
-1.00 %
|
5
|
3
|
AKS
|
SOLD
|
-19.57 %
|
-5.88 %
|
208.41 %
|
2018-03-01
|
$5.65 |
2018-03-02
|
$5.62 |
2018-05-01
|
$4.32 |
2018-05-01
|
$4.52 |
$5.87 |
$4.26 |
4.45 %
|
-24.20 %
|
5
|
4
|
BID
|
SOLD
|
4.52 %
|
-0.47 %
|
145.70 %
|
2018-03-01
|
$50.78 |
2018-03-02
|
$50.23 |
2018-05-01
|
$52.55 |
2018-05-01
|
$52.50 |
$54.74 |
$49.37 |
8.98 %
|
-1.71 %
|
5
|
5
|
BSTI
|
SOLD
|
8.91 %
|
7.71 %
|
148.76 %
|
2018-03-01
|
$10.42 |
2018-03-02
|
$10.32 |
2018-05-01
|
$12.01 |
2018-05-01
|
$11.24 |
$11.79 |
$9.50 |
14.24 %
|
-7.95 %
|
5
|
6
|
CC
|
SOLD
|
0.27 %
|
-0.33 %
|
160.73 %
|
2018-03-01
|
$48.53 |
2018-03-02
|
$48.10 |
2018-05-01
|
$48.25 |
2018-05-01
|
$48.23 |
$52.99 |
$45.75 |
10.17 %
|
-4.89 %
|
5
|
7
|
CE
|
SOLD
|
5.36 %
|
-2.99 %
|
163.77 %
|
2018-03-01
|
$103.28 |
2018-03-02
|
$102.46 |
2018-05-01
|
$105.42 |
2018-05-01
|
$107.95 |
$113.22 |
$95.45 |
10.50 %
|
-6.84 %
|
5
|
8
|
COT
|
SOLD
|
-8.26 %
|
-0.49 %
|
74.75 %
|
2018-03-01
|
$15.61 |
2018-03-02
|
$15.62 |
2018-05-01
|
$14.23 |
2018-05-01
|
$14.33 |
$16.22 |
$14.06 |
3.84 %
|
-9.99 %
|
5
|
9
|
EURN
|
SOLD
|
-1.22 %
|
0.00%
|
49.10 %
|
2018-03-01
|
$8.10 |
2018-03-02
|
$8.20 |
2018-05-01
|
$8.15 |
2018-05-01
|
$8.10 |
$9.05 |
$8.00 |
10.37 %
|
-2.44 %
|
5
|
10
|
FBM
|
SOLD
|
-1.34 %
|
-0.36 %
|
164.09 %
|
2018-03-01
|
$14.30 |
2018-03-02
|
$14.21 |
2018-05-01
|
$14.00 |
2018-05-01
|
$14.02 |
$16.00 |
$13.93 |
12.60 %
|
-1.97 %
|
5
|
11
|
GCP
|
SOLD
|
-8.93 %
|
0.00%
|
94.74 %
|
2018-03-01
|
$31.55 |
2018-03-02
|
$31.35 |
2018-05-01
|
$28.65 |
2018-05-01
|
$28.55 |
$32.10 |
$28.15 |
2.39 %
|
-10.21 %
|
5
|
12
|
IPI
|
SOLD
|
27.04 %
|
-1.77 %
|
152.27 %
|
2018-03-01
|
$3.53 |
2018-03-02
|
$3.55 |
2018-05-01
|
$4.45 |
2018-05-01
|
$4.51 |
$4.88 |
$3.41 |
37.46 %
|
-3.94 %
|
5
|
13
|
KWR
|
SOLD
|
-1.04 %
|
0.31 %
|
195.88 %
|
2018-03-01
|
$153.00 |
2018-03-02
|
$150.82 |
2018-05-01
|
$147.44 |
2018-05-01
|
$149.25 |
$160.04 |
$144.07 |
6.11 %
|
-4.48 %
|
5
|
14
|
PCF
|
SOLD
|
3.06 %
|
-0.11 %
|
42.83 %
|
2018-03-01
|
$8.94 |
2018-03-02
|
$8.83 |
2018-05-01
|
$9.08 |
2018-05-01
|
$9.10 |
$9.30 |
$8.79 |
5.32 %
|
-0.45 %
|
5
|
15
|
PHM
|
SOLD
|
6.65 %
|
1.71 %
|
76.17 %
|
2018-03-01
|
$28.72 |
2018-03-02
|
$28.43 |
2018-05-01
|
$30.88 |
2018-05-01
|
$30.32 |
$31.57 |
$27.95 |
11.04 %
|
-1.69 %
|
5
|
16
|
QEP
|
SOLD
|
26.32 %
|
-0.99 %
|
124.78 %
|
2018-03-01
|
$9.55 |
2018-03-02
|
$9.46 |
2018-05-01
|
$12.06 |
2018-05-01
|
$11.95 |
$12.66 |
$8.70 |
33.83 %
|
-8.03 %
|
5
|
17
|
SVU
|
SOLD
|
19.59 %
|
-2.23 %
|
75.66 %
|
2018-03-01
|
$14.72 |
2018-03-02
|
$14.70 |
2018-05-01
|
$17.12 |
2018-05-01
|
$17.58 |
$17.71 |
$14.00 |
20.48 %
|
-4.76 %
|
5
|
18
|
WLH
|
SOLD
|
5.22 %
|
2.64 %
|
101.06 %
|
2018-03-01
|
$25.80 |
2018-03-02
|
$25.48 |
2018-05-01
|
$27.57 |
2018-05-01
|
$26.81 |
$29.52 |
$25.16 |
15.86 %
|
-1.26 %
|
5
|
19
|
AFH
|
SOLD
|
-16.00 %
|
1.90 %
|
81.60 %
|
2018-03-01
|
$18.80 |
2018-03-02
|
$12.50 |
2018-05-01
|
$10.70 |
2018-05-01
|
$10.50 |
$13.05 |
$9.90 |
4.40 %
|
-20.80 %
|
5
|
20
|
AFSI
|
SOLD
|
-0.84 %
|
1.24 %
|
366.63 %
|
2018-03-01
|
$13.07 |
2018-03-02
|
$13.02 |
2018-05-01
|
$13.05 |
2018-05-01
|
$12.91 |
$13.08 |
$12.11 |
0.46 %
|
-6.99 %
|
5
|
21
|
BCOV
|
SOLD
|
39.86 %
|
1.55 %
|
77.63 %
|
2018-03-01
|
$6.90 |
2018-03-02
|
$6.90 |
2018-05-01
|
$9.80 |
2018-05-01
|
$9.65 |
$9.80 |
$6.80 |
42.03 %
|
-1.45 %
|
5
|
22
|
BOCH
|
SOLD
|
1.36 %
|
1.79 %
|
88.80 %
|
2018-03-01
|
$11.20 |
2018-03-02
|
$11.05 |
2018-05-01
|
$11.35 |
2018-05-01
|
$11.20 |
$12.00 |
$10.10 |
8.60 %
|
-8.60 %
|
5
|
23
|
CMTA
|
SOLD
|
-1.97 %
|
4.92 %
|
102.64 %
|
2018-03-01
|
$16.96 |
2018-03-02
|
$16.72 |
2018-05-01
|
$17.07 |
2018-05-01
|
$16.39 |
$19.50 |
$15.01 |
16.63 %
|
-10.23 %
|
5
|
24
|
HVBC
|
SOLD
|
0.20 %
|
0.41 %
|
133.96 %
|
2018-03-01
|
$14.65 |
2018-03-02
|
$14.65 |
2018-05-01
|
$14.76 |
2018-05-01
|
$14.68 |
$14.97 |
$13.75 |
2.18 %
|
-6.14 %
|
5
|
25
|
ISBC
|
SOLD
|
-0.96 %
|
0.60 %
|
118.28 %
|
2018-03-01
|
$13.58 |
2018-03-02
|
$13.49 |
2018-05-01
|
$13.45 |
2018-05-01
|
$13.36 |
$14.41 |
$13.16 |
6.82 %
|
-2.45 %
|
5
|
26
|
ITRI
|
SOLD
|
-11.35 %
|
0.08 %
|
107.99 %
|
2018-03-01
|
$74.30 |
2018-03-02
|
$73.60 |
2018-05-01
|
$65.45 |
2018-05-01
|
$65.25 |
$77.40 |
$64.90 |
5.16 %
|
-11.82 %
|
5
|
27
|
MBWM
|
SOLD
|
3.74 %
|
0.91 %
|
132.54 %
|
2018-03-01
|
$34.18 |
2018-03-02
|
$34.00 |
2018-05-01
|
$35.62 |
2018-05-01
|
$35.27 |
$36.39 |
$33.00 |
7.03 %
|
-2.94 %
|
5
|
28
|
SRCE
|
SOLD
|
4.32 %
|
0.81 %
|
100.32 %
|
2018-03-01
|
$49.90 |
2018-03-02
|
$49.56 |
2018-05-01
|
$52.42 |
2018-05-01
|
$51.70 |
$54.65 |
$49.07 |
10.27 %
|
-0.99 %
|
5
|
29
|
SVBI
|
SOLD
|
4.14 %
|
0.66 %
|
90.25 %
|
2018-03-01
|
$7.25 |
2018-03-02
|
$7.25 |
2018-05-01
|
$7.60 |
2018-05-01
|
$7.55 |
$7.85 |
$7.10 |
8.28 %
|
-2.07 %
|
5
|
30
|
VCTR
|
SOLD
|
-15.41 %
|
0.00%
|
50.99 %
|
2018-03-01
|
$13.08 |
2018-03-02
|
$12.98 |
2018-05-01
|
$11.06 |
2018-05-01
|
$10.98 |
$13.41 |
$10.05 |
3.31 %
|
-22.57 %
|
5
|