Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BMO
|
SOLD
|
3.06 %
|
0.42 %
|
40.02 %
|
2018-03-21
|
$77.09 |
2018-03-22
|
$76.52 |
2018-05-21
|
$78.75 |
2018-05-21
|
$78.86 |
$79.38 |
$73.79 |
3.74 %
|
-3.57 %
|
5
|
2
|
BNS
|
SOLD
|
-0.45 %
|
0.48 %
|
38.06 %
|
2018-03-21
|
$63.25 |
2018-03-22
|
$62.80 |
2018-05-21
|
$62.65 |
2018-05-21
|
$62.52 |
$63.17 |
$59.52 |
0.59 %
|
-5.22 %
|
5
|
3
|
BSTI
|
SOLD
|
8.66 %
|
-1.24 %
|
58.58 %
|
2018-03-21
|
$10.43 |
2018-03-22
|
$10.39 |
2018-05-21
|
$11.17 |
2018-05-21
|
$11.29 |
$13.07 |
$9.91 |
25.79 %
|
-4.62 %
|
5
|
4
|
BTE
|
SOLD
|
59.39 %
|
1.94 %
|
54.69 %
|
2018-03-21
|
$3.02 |
2018-03-22
|
$2.93 |
2018-05-21
|
$4.72 |
2018-05-21
|
$4.67 |
$4.85 |
$2.59 |
65.53 %
|
-11.60 %
|
5
|
5
|
CE
|
SOLD
|
11.73 %
|
0.62 %
|
59.09 %
|
2018-03-21
|
$104.08 |
2018-03-22
|
$102.57 |
2018-05-21
|
$114.78 |
2018-05-21
|
$114.60 |
$115.48 |
$95.45 |
12.59 %
|
-6.94 %
|
5
|
6
|
CMG
|
SOLD
|
31.18 %
|
0.44 %
|
50.90 %
|
2018-03-21
|
$334.52 |
2018-03-22
|
$330.28 |
2018-05-21
|
$433.86 |
2018-05-21
|
$433.27 |
$447.70 |
$307.70 |
35.55 %
|
-6.84 %
|
5
|
7
|
CNXM
|
SOLD
|
-0.57 %
|
-0.21 %
|
171.36 %
|
2018-03-21
|
$19.45 |
2018-03-22
|
$19.35 |
2018-05-21
|
$19.07 |
2018-05-21
|
$19.24 |
$19.82 |
$17.16 |
2.43 %
|
-11.32 %
|
5
|
8
|
CRR
|
SOLD
|
31.69 %
|
2.75 %
|
51.63 %
|
2018-03-21
|
$8.72 |
2018-03-22
|
$8.30 |
2018-05-21
|
$11.19 |
2018-05-21
|
$10.93 |
$11.86 |
$6.76 |
42.89 %
|
-18.55 %
|
5
|
9
|
CVE
|
SOLD
|
26.86 %
|
0.27 %
|
48.61 %
|
2018-03-21
|
$8.93 |
2018-03-22
|
$8.74 |
2018-05-21
|
$11.05 |
2018-05-21
|
$11.09 |
$11.36 |
$8.00 |
29.98 %
|
-8.47 %
|
5
|
10
|
CVX
|
SOLD
|
11.46 %
|
1.18 %
|
73.25 %
|
2018-03-21
|
$117.04 |
2018-03-22
|
$115.55 |
2018-05-21
|
$129.37 |
2018-05-21
|
$128.79 |
$131.08 |
$110.54 |
13.44 %
|
-4.34 %
|
5
|
11
|
EGF
|
SOLD
|
-4.28 %
|
-0.08 %
|
57.74 %
|
2018-03-21
|
$13.40 |
2018-03-22
|
$13.32 |
2018-05-21
|
$12.80 |
2018-05-21
|
$12.75 |
$13.32 |
$12.75 |
0.00%
|
-4.28 %
|
5
|
12
|
ESTE
|
SOLD
|
-2.20 %
|
2.78 %
|
47.95 %
|
2018-03-21
|
$10.07 |
2018-03-22
|
$10.00 |
2018-05-21
|
$9.97 |
2018-05-21
|
$9.78 |
$10.85 |
$9.12 |
8.50 %
|
-8.80 %
|
5
|
13
|
EXK
|
SOLD
|
17.21 %
|
1.05 %
|
42.12 %
|
2018-03-21
|
$2.49 |
2018-03-22
|
$2.44 |
2018-05-21
|
$2.90 |
2018-05-21
|
$2.86 |
$3.24 |
$2.32 |
32.79 %
|
-4.92 %
|
5
|
14
|
FTSI
|
SOLD
|
7.76 %
|
2.24 %
|
87.11 %
|
2018-03-21
|
$20.33 |
2018-03-22
|
$20.10 |
2018-05-21
|
$21.92 |
2018-05-21
|
$21.66 |
$21.66 |
$17.02 |
7.76 %
|
-15.32 %
|
5
|
15
|
GES
|
SOLD
|
44.91 %
|
1.57 %
|
71.85 %
|
2018-03-21
|
$15.52 |
2018-03-22
|
$17.77 |
2018-05-21
|
$25.85 |
2018-05-21
|
$25.75 |
$25.86 |
$17.46 |
45.53 %
|
-1.74 %
|
5
|
16
|
KF
|
SOLD
|
-0.15 %
|
0.44 %
|
24.83 %
|
2018-03-21
|
$41.76 |
2018-03-22
|
$41.16 |
2018-05-21
|
$41.11 |
2018-05-21
|
$41.10 |
$42.33 |
$38.42 |
2.84 %
|
-6.66 %
|
5
|
17
|
MN
|
SOLD
|
-17.33 %
|
3.23 %
|
87.40 %
|
2018-03-21
|
$3.85 |
2018-03-22
|
$3.75 |
2018-05-21
|
$3.20 |
2018-05-21
|
$3.10 |
$3.85 |
$2.95 |
2.67 %
|
-21.33 %
|
5
|
18
|
MON
|
SOLD
|
5.99 %
|
0.04 %
|
76.79 %
|
2018-03-21
|
$119.02 |
2018-03-22
|
$118.75 |
2018-05-21
|
$125.90 |
2018-05-21
|
$125.86 |
$126.80 |
$116.00 |
6.78 %
|
-2.32 %
|
5
|
19
|
NE
|
SOLD
|
46.47 %
|
0.50 %
|
67.97 %
|
2018-03-21
|
$4.19 |
2018-03-22
|
$4.11 |
2018-05-21
|
$6.01 |
2018-05-21
|
$6.02 |
$6.10 |
$3.39 |
48.42 %
|
-17.52 %
|
5
|
20
|
OAS
|
SOLD
|
52.84 %
|
1.81 %
|
70.16 %
|
2018-03-21
|
$8.58 |
2018-03-22
|
$8.44 |
2018-05-21
|
$12.97 |
2018-05-21
|
$12.90 |
$12.90 |
$7.61 |
52.84 %
|
-9.83 %
|
5
|
21
|
OIS
|
SOLD
|
46.54 %
|
0.00%
|
57.30 %
|
2018-03-21
|
$26.30 |
2018-03-22
|
$26.00 |
2018-05-21
|
$37.95 |
2018-05-21
|
$38.10 |
$38.95 |
$25.05 |
49.81 %
|
-3.65 %
|
5
|
22
|
PPDF
|
SOLD
|
-7.26 %
|
-1.61 %
|
73.21 %
|
2018-03-21
|
$8.17 |
2018-03-22
|
$7.85 |
2018-05-21
|
$7.32 |
2018-05-21
|
$7.28 |
$8.45 |
$6.39 |
7.64 %
|
-18.60 %
|
5
|
23
|
SCS
|
SOLD
|
-3.05 %
|
0.35 %
|
79.12 %
|
2018-03-21
|
$14.90 |
2018-03-22
|
$14.75 |
2018-05-21
|
$14.30 |
2018-05-21
|
$14.30 |
$14.85 |
$13.12 |
0.68 %
|
-11.05 %
|
5
|
24
|
SM
|
SOLD
|
46.02 %
|
2.03 %
|
70.11 %
|
2018-03-21
|
$18.91 |
2018-03-22
|
$18.49 |
2018-05-21
|
$27.18 |
2018-05-21
|
$27.00 |
$27.00 |
$16.11 |
46.02 %
|
-12.87 %
|
5
|
25
|
SRF
|
SOLD
|
13.15 %
|
1.34 %
|
64.54 %
|
2018-03-21
|
$8.79 |
2018-03-22
|
$8.67 |
2018-05-21
|
$9.86 |
2018-05-21
|
$9.81 |
$9.94 |
$8.62 |
14.65 %
|
-0.58 %
|
5
|
26
|
UNT
|
SOLD
|
16.54 %
|
0.97 %
|
64.97 %
|
2018-03-21
|
$20.04 |
2018-03-22
|
$19.65 |
2018-05-21
|
$23.00 |
2018-05-21
|
$22.90 |
$23.71 |
$16.17 |
20.66 %
|
-17.71 %
|
5
|
27
|
AGFS
|
SOLD
|
-0.56 %
|
-0.14 %
|
79.57 %
|
2018-03-21
|
$7.17 |
2018-03-22
|
$7.11 |
2018-05-21
|
$7.04 |
2018-05-21
|
$7.07 |
$7.57 |
$6.30 |
6.47 %
|
-11.39 %
|
5
|
28
|
ASRV
|
SOLD
|
4.88 %
|
0.47 %
|
119.35 %
|
2018-03-21
|
$4.12 |
2018-03-22
|
$4.10 |
2018-05-21
|
$4.30 |
2018-05-21
|
$4.30 |
$4.30 |
$3.95 |
4.88 %
|
-3.66 %
|
5
|
29
|
BANFP
|
SOLD
|
-1.46 %
|
-0.22 %
|
8.26 %
|
2018-03-21
|
$27.78 |
2018-03-29
|
$28.10 |
2018-05-30
|
$27.69 |
2018-05-30
|
$27.69 |
$29.45 |
$27.12 |
4.80 %
|
-3.49 %
|
5
|
30
|
DOVA
|
SOLD
|
1.23 %
|
-13.22 %
|
675.42 %
|
2018-03-21
|
$28.01 |
2018-03-22
|
$27.64 |
2018-05-21
|
$24.16 |
2018-05-21
|
$27.98 |
$31.90 |
$23.01 |
15.41 %
|
-16.75 %
|
5
|
31
|
FSCT
|
SOLD
|
1.05 %
|
-0.29 %
|
55.56 %
|
2018-03-21
|
$30.87 |
2018-03-22
|
$30.48 |
2018-05-21
|
$31.00 |
2018-05-21
|
$30.80 |
$37.81 |
$29.08 |
24.05 %
|
-4.59 %
|
5
|
32
|
GLDI
|
SOLD
|
-3.93 %
|
-0.90 %
|
77.11 %
|
2018-03-21
|
$9.17 |
2018-03-22
|
$9.15 |
2018-05-21
|
$8.81 |
2018-05-21
|
$8.79 |
$9.29 |
$8.79 |
1.53 %
|
-3.93 %
|
5
|
33
|
GSHT
|
SOLD
|
0.30 %
|
0.20 %
|
0.81 %
|
2018-03-21
|
$10.00 |
2018-03-22
|
$9.99 |
2018-05-21
|
$10.02 |
2018-05-21
|
$10.02 |
$10.40 |
$9.98 |
4.10 %
|
-0.10 %
|
5
|
34
|
MFSF
|
SOLD
|
3.22 %
|
-0.13 %
|
102.23 %
|
2018-03-21
|
$36.90 |
2018-03-22
|
$36.33 |
2018-05-21
|
$37.45 |
2018-05-21
|
$37.50 |
$38.84 |
$35.25 |
6.91 %
|
-2.97 %
|
5
|
35
|
NAOV
|
SOLD
|
-1.67 %
|
1.91 %
|
66.52 %
|
2018-03-21
|
$4.80 |
2018-03-22
|
$4.78 |
2018-05-21
|
$4.80 |
2018-05-21
|
$4.70 |
$5.00 |
$4.35 |
4.60 %
|
-9.00 %
|
5
|
36
|
OHGI
|
SOLD
|
-40.09 %
|
1.45 %
|
12.03 %
|
2018-03-21
|
$1.17 |
2018-03-22
|
$1.16 |
2018-05-21
|
$0.70 |
2018-05-21
|
$0.70 |
$1.26 |
$0.59 |
8.62 %
|
-49.14 %
|
5
|
37
|
OTTW
|
SOLD
|
-1.36 %
|
0.44 %
|
91.60 %
|
2018-03-21
|
$14.18 |
2018-03-22
|
$13.94 |
2018-05-21
|
$13.80 |
2018-05-21
|
$13.75 |
$14.07 |
$13.61 |
0.93 %
|
-2.37 %
|
5
|
38
|
PSTI
|
SOLD
|
-5.44 %
|
-3.60 %
|
124.05 %
|
2018-03-21
|
$1.47 |
2018-03-22
|
$1.47 |
2018-05-21
|
$1.34 |
2018-05-21
|
$1.39 |
$1.47 |
$1.14 |
0.00%
|
-22.45 %
|
5
|
39
|
SONC
|
SOLD
|
-3.70 %
|
0.41 %
|
93.92 %
|
2018-03-21
|
$25.58 |
2018-03-22
|
$25.38 |
2018-05-21
|
$24.41 |
2018-05-21
|
$24.44 |
$27.52 |
$23.97 |
8.43 %
|
-5.56 %
|
5
|
40
|
TGEN
|
SOLD
|
35.09 %
|
0.79 %
|
180.20 %
|
2018-03-21
|
$2.92 |
2018-03-22
|
$2.85 |
2018-05-21
|
$3.85 |
2018-05-21
|
$3.85 |
$3.85 |
$2.75 |
35.09 %
|
-3.51 %
|
5
|
41
|
WHLRW
|
SOLD
|
-75.00 %
|
0.00%
|
96.46 %
|
2018-03-21
|
$0.08 |
2018-03-22
|
$0.08 |
2018-05-21
|
$0.02 |
2018-05-21
|
$0.02 |
$0.08 |
$0.02 |
0.00%
|
-75.00 %
|
5
|
42
|
WPRT
|
SOLD
|
0.00%
|
0.33 %
|
85.20 %
|
2018-03-21
|
$3.00 |
2018-03-22
|
$3.00 |
2018-05-21
|
$3.00 |
2018-05-21
|
$3.00 |
$3.07 |
$2.10 |
2.33 %
|
-30.00 %
|
5
|
43
|
XELA
|
SOLD
|
-17.14 %
|
0.22 %
|
35.54 %
|
2018-03-21
|
$5.64 |
2018-03-22
|
$5.60 |
2018-05-21
|
$4.59 |
2018-05-21
|
$4.64 |
$5.95 |
$4.15 |
6.25 %
|
-25.89 %
|
5
|