Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180419
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BK
|
SOLD
|
2.13 %
|
0.17 %
|
105.16 %
|
2018-04-19
|
$55.24 |
2018-04-20
|
$55.42 |
2018-06-19
|
$57.34 |
2018-06-19
|
$56.60 |
$58.22 |
$52.66 |
5.05 %
|
-4.98 %
|
5
|
2
|
BXS
|
SOLD
|
4.13 %
|
1.75 %
|
95.22 %
|
2018-04-19
|
$32.60 |
2018-04-20
|
$32.65 |
2018-06-19
|
$34.85 |
2018-06-19
|
$34.00 |
$35.45 |
$32.55 |
8.58 %
|
-0.31 %
|
5
|
3
|
CBO
|
SOLD
|
-74.93 %
|
0.00%
|
7.94 %
|
2018-04-19
|
$19.15 |
2018-04-20
|
$19.15 |
2018-06-26
|
$4.80 |
2018-06-26
|
$4.80 |
$21.26 |
$1.01 |
11.02 %
|
-94.73 %
|
5
|
4
|
DGX
|
SOLD
|
8.00 %
|
0.29 %
|
74.51 %
|
2018-04-19
|
$101.49 |
2018-04-20
|
$101.85 |
2018-06-19
|
$110.67 |
2018-06-19
|
$110.00 |
$112.30 |
$97.52 |
10.26 %
|
-4.25 %
|
5
|
5
|
DHT
|
SOLD
|
15.83 %
|
3.18 %
|
147.18 %
|
2018-04-19
|
$3.87 |
2018-04-20
|
$3.79 |
2018-06-19
|
$4.54 |
2018-06-19
|
$4.39 |
$4.44 |
$3.57 |
17.15 %
|
-5.80 %
|
5
|
6
|
ECOM
|
SOLD
|
35.59 %
|
-0.33 %
|
76.02 %
|
2018-04-19
|
$11.15 |
2018-04-20
|
$11.10 |
2018-06-19
|
$15.10 |
2018-06-19
|
$15.05 |
$15.62 |
$10.95 |
40.72 %
|
-1.35 %
|
5
|
7
|
KEY
|
SOLD
|
3.00 %
|
0.64 %
|
75.51 %
|
2018-04-19
|
$19.55 |
2018-04-20
|
$19.66 |
2018-06-19
|
$20.57 |
2018-06-19
|
$20.25 |
$21.05 |
$19.00 |
7.07 %
|
-3.36 %
|
5
|
8
|
LEE
|
SOLD
|
8.51 %
|
-10.00 %
|
520.52 %
|
2018-04-19
|
$2.35 |
2018-04-20
|
$2.35 |
2018-06-19
|
$2.25 |
2018-06-19
|
$2.55 |
$2.70 |
$2.10 |
14.89 %
|
-10.64 %
|
5
|
9
|
MSP
|
SOLD
|
-0.09 %
|
-0.26 %
|
27.72 %
|
2018-04-19
|
$11.67 |
2018-04-20
|
$11.65 |
2018-06-19
|
$11.63 |
2018-06-19
|
$11.64 |
$12.09 |
$11.60 |
3.78 %
|
-0.43 %
|
5
|
10
|
MUFG
|
SOLD
|
-12.48 %
|
-1.02 %
|
91.03 %
|
2018-04-19
|
$6.62 |
2018-04-20
|
$6.65 |
2018-06-19
|
$5.80 |
2018-06-19
|
$5.82 |
$6.87 |
$5.82 |
3.31 %
|
-12.48 %
|
5
|
11
|
OSLE
|
SOLD
|
2.20 %
|
0.66 %
|
20.88 %
|
2018-04-19
|
$25.19 |
2018-04-20
|
$25.01 |
2018-06-19
|
$26.00 |
2018-06-19
|
$25.56 |
$26.16 |
$24.06 |
4.60 %
|
-3.80 %
|
5
|
12
|
SCA
|
SOLD
|
-0.36 %
|
-0.43 %
|
21.39 %
|
2018-04-19
|
$25.40 |
2018-04-20
|
$25.34 |
2018-06-19
|
$25.19 |
2018-06-19
|
$25.25 |
$25.51 |
$25.06 |
0.67 %
|
-1.10 %
|
5
|
13
|
SON
|
SOLD
|
2.39 %
|
-1.50 %
|
96.01 %
|
2018-04-19
|
$51.06 |
2018-04-20
|
$51.00 |
2018-06-19
|
$51.95 |
2018-06-19
|
$52.22 |
$53.80 |
$50.74 |
5.49 %
|
-0.51 %
|
5
|
14
|
WTTR
|
SOLD
|
-14.10 %
|
0.00%
|
62.81 %
|
2018-04-19
|
$15.80 |
2018-04-20
|
$15.74 |
2018-06-19
|
$13.75 |
2018-06-19
|
$13.52 |
$17.86 |
$13.14 |
13.47 %
|
-16.52 %
|
5
|
15
|
CATY
|
SOLD
|
4.59 %
|
0.85 %
|
75.82 %
|
2018-04-19
|
$40.46 |
2018-04-20
|
$40.32 |
2018-06-19
|
$42.95 |
2018-06-19
|
$42.17 |
$44.05 |
$39.36 |
9.25 %
|
-2.38 %
|
5
|
16
|
LBAI
|
SOLD
|
3.04 %
|
0.73 %
|
128.77 %
|
2018-04-19
|
$19.80 |
2018-04-20
|
$19.75 |
2018-06-19
|
$20.60 |
2018-06-19
|
$20.35 |
$21.15 |
$19.05 |
7.09 %
|
-3.54 %
|
5
|
17
|
LTXB
|
SOLD
|
2.88 %
|
0.40 %
|
107.30 %
|
2018-04-19
|
$41.06 |
2018-04-20
|
$40.92 |
2018-06-19
|
$42.66 |
2018-06-19
|
$42.10 |
$44.45 |
$40.56 |
8.63 %
|
-0.88 %
|
5
|
18
|
MDSO
|
SOLD
|
13.23 %
|
0.32 %
|
122.74 %
|
2018-04-19
|
$73.46 |
2018-04-20
|
$73.17 |
2018-06-19
|
$83.97 |
2018-06-19
|
$82.85 |
$83.81 |
$69.44 |
14.54 %
|
-5.10 %
|
5
|
19
|
NCBS
|
SOLD
|
0.57 %
|
1.31 %
|
79.91 %
|
2018-04-19
|
$56.18 |
2018-04-20
|
$55.92 |
2018-06-19
|
$57.29 |
2018-06-19
|
$56.24 |
$58.03 |
$53.62 |
3.77 %
|
-4.11 %
|
5
|
20
|
PBHC
|
SOLD
|
0.57 %
|
-0.75 %
|
65.09 %
|
2018-04-19
|
$15.50 |
2018-04-20
|
$15.66 |
2018-06-19
|
$15.85 |
2018-06-19
|
$15.75 |
$16.64 |
$15.00 |
6.26 %
|
-4.21 %
|
5
|
21
|
QCRH
|
SOLD
|
2.44 %
|
0.93 %
|
65.69 %
|
2018-04-19
|
$46.80 |
2018-04-20
|
$47.05 |
2018-06-19
|
$48.75 |
2018-06-19
|
$48.20 |
$49.60 |
$44.75 |
5.42 %
|
-4.89 %
|
5
|
22
|
SASR
|
SOLD
|
5.57 %
|
0.83 %
|
131.79 %
|
2018-04-19
|
$39.64 |
2018-04-20
|
$39.52 |
2018-06-19
|
$42.34 |
2018-06-19
|
$41.72 |
$43.87 |
$39.26 |
11.01 %
|
-0.66 %
|
5
|
23
|
TELL
|
SOLD
|
-2.10 %
|
-12.13 %
|
802.09 %
|
2018-04-19
|
$9.93 |
2018-04-20
|
$10.01 |
2018-06-19
|
$9.56 |
2018-06-19
|
$9.80 |
$12.45 |
$9.22 |
24.38 %
|
-7.89 %
|
5
|
24
|
WABC
|
SOLD
|
2.56 %
|
1.33 %
|
71.68 %
|
2018-04-19
|
$57.68 |
2018-04-20
|
$57.36 |
2018-06-19
|
$60.03 |
2018-06-19
|
$58.83 |
$60.76 |
$54.59 |
5.93 %
|
-4.83 %
|
5
|