Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEL
|
SOLD
|
1.86 %
|
0.91 %
|
50.21 %
|
2018-05-22
|
$32.28 |
2018-05-23
|
$34.46 |
2018-07-23
|
$35.46 |
2018-07-23
|
$35.10 |
$37.16 |
$33.99 |
7.84 %
|
-1.36 %
|
5
|
2
|
AFSS
|
SOLD
|
0.98 %
|
-0.16 %
|
26.83 %
|
2018-05-22
|
$24.59 |
2018-05-23
|
$24.46 |
2018-07-23
|
$24.52 |
2018-07-23
|
$24.70 |
$24.97 |
$23.69 |
2.09 %
|
-3.15 %
|
5
|
3
|
CTW
|
SOLD
|
0.12 %
|
-0.35 %
|
43.34 %
|
2018-05-22
|
$25.35 |
2018-05-23
|
$25.31 |
2018-07-23
|
$25.36 |
2018-07-23
|
$25.34 |
$25.72 |
$25.09 |
1.62 %
|
-0.87 %
|
5
|
4
|
ELJ
|
SOLD
|
0.56 %
|
0.44 %
|
50.00 %
|
2018-05-22
|
$25.20 |
2018-05-23
|
$24.88 |
2018-07-23
|
$25.15 |
2018-07-23
|
$25.02 |
$25.67 |
$24.81 |
3.18 %
|
-0.28 %
|
5
|
5
|
HMI
|
SOLD
|
-15.48 %
|
-0.11 %
|
49.22 %
|
2018-05-22
|
$10.86 |
2018-05-23
|
$10.92 |
2018-07-23
|
$9.22 |
2018-07-23
|
$9.23 |
$15.09 |
$8.94 |
38.19 %
|
-18.13 %
|
5
|
6
|
HOS
|
SOLD
|
35.75 %
|
-1.85 %
|
59.12 %
|
2018-05-22
|
$3.58 |
2018-05-23
|
$3.58 |
2018-07-23
|
$4.77 |
2018-07-23
|
$4.86 |
$5.35 |
$3.10 |
49.44 %
|
-13.41 %
|
5
|
7
|
JSD
|
SOLD
|
-2.22 %
|
0.60 %
|
60.74 %
|
2018-05-22
|
$17.09 |
2018-05-23
|
$17.09 |
2018-07-23
|
$16.79 |
2018-07-23
|
$16.71 |
$17.75 |
$16.64 |
3.86 %
|
-2.63 %
|
5
|
8
|
KBR
|
SOLD
|
5.95 %
|
-0.16 %
|
64.07 %
|
2018-05-22
|
$17.89 |
2018-05-23
|
$17.66 |
2018-07-23
|
$18.62 |
2018-07-23
|
$18.71 |
$19.47 |
$16.85 |
10.25 %
|
-4.59 %
|
5
|
9
|
MCI
|
SOLD
|
-1.61 %
|
1.26 %
|
159.75 %
|
2018-05-22
|
$15.49 |
2018-05-23
|
$15.49 |
2018-07-23
|
$15.31 |
2018-07-23
|
$15.24 |
$15.55 |
$15.03 |
0.39 %
|
-2.97 %
|
5
|
10
|
OMAD
|
SOLD
|
1.04 %
|
-0.51 %
|
4.22 %
|
2018-05-22
|
$9.62 |
2018-05-23
|
$9.62 |
2018-07-25
|
$9.72 |
2018-07-25
|
$9.72 |
$9.77 |
$9.62 |
1.56 %
|
0.00%
|
5
|
11
|
ORAN
|
SOLD
|
-5.96 %
|
0.12 %
|
76.59 %
|
2018-05-22
|
$17.49 |
2018-05-23
|
$17.61 |
2018-07-23
|
$16.55 |
2018-07-23
|
$16.56 |
$17.73 |
$16.26 |
0.68 %
|
-7.67 %
|
5
|
12
|
SMAR
|
SOLD
|
11.30 %
|
3.25 %
|
145.56 %
|
2018-05-22
|
$20.25 |
2018-05-23
|
$20.45 |
2018-07-23
|
$23.50 |
2018-07-23
|
$22.76 |
$32.79 |
$20.16 |
60.34 %
|
-1.42 %
|
5
|
13
|
SRG
|
SOLD
|
4.15 %
|
2.16 %
|
86.52 %
|
2018-05-22
|
$40.97 |
2018-05-23
|
$40.92 |
2018-07-23
|
$43.61 |
2018-07-23
|
$42.62 |
$45.16 |
$40.78 |
10.36 %
|
-0.34 %
|
5
|
14
|
STK
|
SOLD
|
-1.65 %
|
0.00%
|
102.96 %
|
2018-05-22
|
$22.64 |
2018-05-23
|
$22.48 |
2018-07-23
|
$21.95 |
2018-07-23
|
$22.11 |
$23.02 |
$21.20 |
2.40 %
|
-5.69 %
|
5
|
15
|
TCCB
|
SOLD
|
-0.51 %
|
0.04 %
|
105.01 %
|
2018-05-22
|
$25.37 |
2018-05-23
|
$25.30 |
2018-07-23
|
$25.18 |
2018-07-23
|
$25.17 |
$25.40 |
$24.99 |
0.40 %
|
-1.23 %
|
5
|
16
|
WPG
|
SOLD
|
4.48 %
|
-0.52 %
|
78.38 %
|
2018-05-22
|
$7.34 |
2018-05-23
|
$7.36 |
2018-07-23
|
$7.65 |
2018-07-23
|
$7.69 |
$8.44 |
$7.23 |
14.67 %
|
-1.77 %
|
5
|
17
|
ACHN
|
SOLD
|
-23.32 %
|
-1.40 %
|
49.88 %
|
2018-05-22
|
$3.73 |
2018-05-23
|
$3.73 |
2018-07-23
|
$2.82 |
2018-07-23
|
$2.86 |
$3.76 |
$2.67 |
0.80 %
|
-28.42 %
|
5
|
18
|
AHGP
|
HOLD
|
6.45 %
|
-0.11 %
|
48.63 %
|
2018-05-22
|
$26.50 |
2018-05-23
|
$26.65 |
2018-05-31
|
$28.37 |
|
|
$28.62 |
$26.45 |
7.39 %
|
-0.75 %
|
5
|
19
|
ARCT
|
SOLD
|
20.31 %
|
-0.48 %
|
47.86 %
|
2018-05-22
|
$7.00 |
2018-05-23
|
$7.04 |
2018-07-23
|
$8.30 |
2018-07-23
|
$8.47 |
$9.56 |
$5.57 |
35.80 %
|
-20.88 %
|
5
|
20
|
ATIS
|
SOLD
|
-19.79 %
|
2.56 %
|
35.58 %
|
2018-05-22
|
$0.52 |
2018-05-23
|
$0.48 |
2018-07-23
|
$0.40 |
2018-07-23
|
$0.38 |
$0.75 |
$0.35 |
56.25 %
|
-27.08 %
|
5
|
21
|
CNACR
|
SOLD
|
62.16 %
|
1.72 %
|
44.56 %
|
2018-05-22
|
$0.41 |
2018-05-23
|
$0.37 |
2018-07-23
|
$0.59 |
2018-07-23
|
$0.60 |
$0.76 |
$0.32 |
105.41 %
|
-13.51 %
|
5
|
22
|
HAFC
|
SOLD
|
-8.94 %
|
0.18 %
|
203.45 %
|
2018-05-22
|
$30.10 |
2018-05-23
|
$30.20 |
2018-07-23
|
$27.60 |
2018-07-23
|
$27.50 |
$31.25 |
$27.25 |
3.48 %
|
-9.77 %
|
5
|
23
|
ICLK
|
SOLD
|
-13.81 %
|
-0.15 %
|
131.73 %
|
2018-05-22
|
$7.73 |
2018-05-23
|
$7.89 |
2018-07-23
|
$6.79 |
2018-07-23
|
$6.80 |
$8.66 |
$5.03 |
9.76 %
|
-36.25 %
|
5
|
24
|
ISBC
|
SOLD
|
-6.29 %
|
0.23 %
|
84.49 %
|
2018-05-22
|
$13.70 |
2018-05-23
|
$13.67 |
2018-07-23
|
$12.85 |
2018-07-23
|
$12.81 |
$13.75 |
$12.52 |
0.59 %
|
-8.41 %
|
5
|
25
|
MESO
|
SOLD
|
9.27 %
|
7.55 %
|
260.87 %
|
2018-05-22
|
$6.09 |
2018-05-23
|
$6.15 |
2018-07-23
|
$7.12 |
2018-07-23
|
$6.72 |
$7.05 |
$5.37 |
14.63 %
|
-12.68 %
|
5
|
26
|
NXPI
|
SOLD
|
-10.46 %
|
1.68 %
|
222.86 %
|
2018-05-22
|
$115.46 |
2018-05-23
|
$114.00 |
2018-07-23
|
$105.09 |
2018-07-23
|
$102.08 |
$122.24 |
$100.98 |
7.23 %
|
-11.42 %
|
5
|
27
|
NYMX
|
SOLD
|
-12.93 %
|
0.30 %
|
117.45 %
|
2018-05-22
|
$3.77 |
2018-05-23
|
$3.79 |
2018-07-23
|
$3.33 |
2018-07-23
|
$3.30 |
$3.90 |
$3.09 |
2.90 %
|
-18.47 %
|
5
|
28
|
PLAB
|
SOLD
|
-5.38 %
|
0.00%
|
108.73 %
|
2018-05-22
|
$9.10 |
2018-05-23
|
$9.30 |
2018-07-23
|
$8.85 |
2018-07-23
|
$8.80 |
$9.47 |
$7.60 |
1.83 %
|
-18.28 %
|
5
|
29
|
SGBX
|
SOLD
|
2.36 %
|
7.18 %
|
45.80 %
|
2018-05-22
|
$5.02 |
2018-05-23
|
$5.08 |
2018-07-23
|
$5.67 |
2018-07-23
|
$5.20 |
$5.90 |
$4.50 |
16.14 %
|
-11.42 %
|
5
|
30
|
SRTSW
|
SOLD
|
52.13 %
|
-30.05 %
|
25.49 %
|
2018-05-22
|
$0.95 |
2018-05-25
|
$0.94 |
2018-07-24
|
$1.28 |
2018-07-24
|
$1.43 |
$3.80 |
$0.61 |
304.26 %
|
-35.11 %
|
5
|
31
|
VCYT
|
SOLD
|
43.46 %
|
1.37 %
|
136.26 %
|
2018-05-22
|
$7.11 |
2018-05-23
|
$7.11 |
2018-07-23
|
$10.36 |
2018-07-23
|
$10.20 |
$10.51 |
$7.05 |
47.82 %
|
-0.84 %
|
5
|