Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180618
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZRE
|
SOLD
|
-2.73 %
|
0.58 %
|
8.53 %
|
2018-06-18
|
$16.00 |
2018-06-19
|
$16.09 |
2018-08-20
|
$15.64 |
2018-08-20
|
$15.65 |
$16.50 |
$14.24 |
2.55 %
|
-11.50 %
|
5
|
2
|
CLI
|
SOLD
|
7.56 %
|
-1.06 %
|
81.53 %
|
2018-06-18
|
$20.38 |
2018-06-19
|
$20.25 |
2018-08-20
|
$21.47 |
2018-08-20
|
$21.78 |
$21.85 |
$18.92 |
7.90 %
|
-6.57 %
|
5
|
3
|
CLNC
|
SOLD
|
3.55 %
|
-0.15 %
|
73.70 %
|
2018-06-18
|
$19.66 |
2018-06-19
|
$19.46 |
2018-08-20
|
$20.06 |
2018-08-20
|
$20.15 |
$21.77 |
$19.46 |
11.87 %
|
0.00%
|
5
|
4
|
CRD-A
|
SOLD
|
0.35 %
|
3.68 %
|
30.95 %
|
2018-06-18
|
$8.57 |
2018-06-19
|
$8.50 |
2018-08-20
|
$8.73 |
2018-08-20
|
$8.53 |
$8.97 |
$8.14 |
5.53 %
|
-4.24 %
|
5
|
5
|
CVE
|
SOLD
|
-0.97 %
|
0.77 %
|
94.41 %
|
2018-06-18
|
$9.51 |
2018-06-19
|
$9.27 |
2018-08-20
|
$9.22 |
2018-08-20
|
$9.18 |
$11.29 |
$8.77 |
21.79 %
|
-5.39 %
|
5
|
6
|
ENLC
|
SOLD
|
6.12 %
|
0.00%
|
83.29 %
|
2018-06-18
|
$16.55 |
2018-06-19
|
$16.35 |
2018-08-20
|
$17.35 |
2018-08-20
|
$17.35 |
$18.00 |
$15.20 |
10.09 %
|
-7.03 %
|
5
|
7
|
FCE-A
|
SOLD
|
9.68 %
|
0.08 %
|
74.50 %
|
2018-06-18
|
$22.92 |
2018-06-19
|
$22.84 |
2018-08-20
|
$25.07 |
2018-08-20
|
$25.05 |
$25.10 |
$22.34 |
9.89 %
|
-2.19 %
|
5
|
8
|
GTY
|
SOLD
|
9.74 %
|
0.03 %
|
122.33 %
|
2018-06-18
|
$26.72 |
2018-06-19
|
$26.70 |
2018-08-20
|
$29.25 |
2018-08-20
|
$29.30 |
$29.44 |
$26.35 |
10.26 %
|
-1.31 %
|
5
|
9
|
HEQ
|
SOLD
|
-5.15 %
|
-0.31 %
|
235.94 %
|
2018-06-18
|
$17.13 |
2018-06-19
|
$17.10 |
2018-08-20
|
$16.08 |
2018-08-20
|
$16.22 |
$17.15 |
$15.97 |
0.29 %
|
-6.61 %
|
5
|
10
|
IRR
|
SOLD
|
-4.08 %
|
0.99 %
|
28.99 %
|
2018-06-18
|
$6.40 |
2018-06-19
|
$6.38 |
2018-08-20
|
$6.13 |
2018-08-20
|
$6.12 |
$6.63 |
$5.95 |
3.92 %
|
-6.74 %
|
5
|
11
|
LLL
|
SOLD
|
7.11 %
|
0.34 %
|
65.17 %
|
2018-06-18
|
$198.35 |
2018-06-19
|
$197.00 |
2018-08-20
|
$211.10 |
2018-08-20
|
$211.00 |
$214.95 |
$189.29 |
9.11 %
|
-3.91 %
|
5
|
12
|
QSR
|
SOLD
|
1.98 %
|
-0.76 %
|
77.20 %
|
2018-06-18
|
$60.97 |
2018-06-19
|
$60.55 |
2018-08-20
|
$61.08 |
2018-08-20
|
$61.75 |
$65.17 |
$57.59 |
7.63 %
|
-4.89 %
|
5
|
13
|
SRF
|
SOLD
|
2.22 %
|
0.54 %
|
224.91 %
|
2018-06-18
|
$9.07 |
2018-06-19
|
$9.01 |
2018-08-20
|
$9.23 |
2018-08-20
|
$9.21 |
$9.65 |
$8.91 |
7.10 %
|
-1.11 %
|
5
|
14
|
TOO
|
SOLD
|
-7.84 %
|
0.00%
|
71.19 %
|
2018-06-18
|
$2.68 |
2018-06-19
|
$2.68 |
2018-08-20
|
$2.46 |
2018-08-20
|
$2.47 |
$2.73 |
$2.38 |
1.87 %
|
-11.19 %
|
5
|
15
|
WF
|
SOLD
|
-4.75 %
|
0.07 %
|
21.89 %
|
2018-06-18
|
$44.90 |
2018-06-19
|
$45.75 |
2018-08-20
|
$43.52 |
2018-08-20
|
$43.58 |
$46.53 |
$42.43 |
1.70 %
|
-7.26 %
|
5
|
16
|
XAN
|
SOLD
|
19.50 %
|
0.42 %
|
56.23 %
|
2018-06-18
|
$10.09 |
2018-06-19
|
$10.00 |
2018-08-20
|
$12.01 |
2018-08-20
|
$11.95 |
$12.05 |
$9.99 |
20.50 %
|
-0.10 %
|
5
|
17
|
CBPO
|
SOLD
|
0.30 %
|
8.71 %
|
483.10 %
|
2018-06-18
|
$99.39 |
2018-06-19
|
$99.20 |
2018-08-20
|
$100.00 |
2018-08-20
|
$99.50 |
$107.44 |
$89.31 |
8.31 %
|
-9.97 %
|
5
|
18
|
CLXT
|
SOLD
|
-13.51 %
|
-3.23 %
|
94.80 %
|
2018-06-18
|
$20.78 |
2018-06-19
|
$20.43 |
2018-08-20
|
$17.10 |
2018-08-20
|
$17.67 |
$22.32 |
$16.28 |
9.25 %
|
-20.31 %
|
5
|
19
|
COCP
|
SOLD
|
1.95 %
|
-0.72 %
|
74.40 %
|
2018-06-18
|
$3.94 |
2018-06-19
|
$4.11 |
2018-08-20
|
$4.11 |
2018-08-20
|
$4.19 |
$5.50 |
$2.97 |
33.82 %
|
-27.74 %
|
5
|
20
|
COLB
|
SOLD
|
-0.23 %
|
0.26 %
|
119.45 %
|
2018-06-18
|
$42.87 |
2018-06-19
|
$42.58 |
2018-08-20
|
$42.57 |
2018-08-20
|
$42.48 |
$43.92 |
$40.42 |
3.15 %
|
-5.07 %
|
5
|
21
|
FANG
|
SOLD
|
0.92 %
|
0.67 %
|
72.48 %
|
2018-06-18
|
$122.58 |
2018-06-19
|
$120.36 |
2018-08-20
|
$120.99 |
2018-08-20
|
$121.47 |
$138.25 |
$115.28 |
14.86 %
|
-4.22 %
|
5
|
22
|
FENC
|
SOLD
|
-9.28 %
|
-1.23 %
|
39.97 %
|
2018-06-18
|
$10.83 |
2018-06-19
|
$10.78 |
2018-08-20
|
$9.61 |
2018-08-20
|
$9.78 |
$11.81 |
$8.78 |
9.55 %
|
-18.55 %
|
5
|
23
|
FRAN
|
SOLD
|
6.18 %
|
0.55 %
|
174.13 %
|
2018-06-18
|
$6.87 |
2018-06-19
|
$6.80 |
2018-08-20
|
$7.27 |
2018-08-20
|
$7.22 |
$8.48 |
$6.76 |
24.71 %
|
-0.59 %
|
5
|
24
|
FUV
|
SOLD
|
8.40 %
|
-3.25 %
|
90.55 %
|
2018-06-18
|
$3.92 |
2018-06-19
|
$3.69 |
2018-08-20
|
$3.87 |
2018-08-20
|
$4.00 |
$5.32 |
$3.45 |
44.17 %
|
-6.50 %
|
5
|
25
|
HMST
|
SOLD
|
4.60 %
|
0.34 %
|
83.01 %
|
2018-06-18
|
$28.55 |
2018-06-19
|
$28.25 |
2018-08-20
|
$29.60 |
2018-08-20
|
$29.55 |
$31.55 |
$26.80 |
11.68 %
|
-5.13 %
|
5
|
26
|
OPOF
|
SOLD
|
-2.00 %
|
-0.81 %
|
114.21 %
|
2018-06-18
|
$29.19 |
2018-06-19
|
$29.00 |
2018-08-20
|
$28.20 |
2018-08-20
|
$28.42 |
$29.89 |
$27.10 |
3.07 %
|
-6.55 %
|
5
|
27
|
OXFD
|
SOLD
|
-1.26 %
|
-0.79 %
|
44.93 %
|
2018-06-18
|
$14.30 |
2018-06-19
|
$14.23 |
2018-08-20
|
$13.87 |
2018-08-20
|
$14.05 |
$14.75 |
$11.66 |
3.65 %
|
-18.06 %
|
5
|
28
|
OZRK
|
HOLD
|
-12.89 %
|
-2.09 %
|
200.58 %
|
2018-06-18
|
$47.82 |
2018-06-19
|
$47.34 |
2018-07-13
|
$41.24 |
|
|
$48.51 |
$41.07 |
2.47 %
|
-13.24 %
|
5
|
29
|
PMD
|
SOLD
|
1.99 %
|
-1.57 %
|
244.70 %
|
2018-06-18
|
$20.10 |
2018-06-19
|
$20.07 |
2018-08-20
|
$20.00 |
2018-08-20
|
$20.47 |
$22.30 |
$17.98 |
11.11 %
|
-10.41 %
|
5
|
30
|
REDU
|
SOLD
|
-27.89 %
|
-3.35 %
|
50.69 %
|
2018-06-18
|
$15.15 |
2018-06-19
|
$14.88 |
2018-08-20
|
$10.66 |
2018-08-20
|
$10.73 |
$14.94 |
$10.30 |
0.40 %
|
-30.78 %
|
5
|
31
|
RILYH
|
SOLD
|
0.31 %
|
0.51 %
|
94.60 %
|
2018-06-18
|
$25.52 |
2018-06-19
|
$25.52 |
2018-08-20
|
$25.70 |
2018-08-20
|
$25.60 |
$25.66 |
$25.24 |
0.55 %
|
-1.10 %
|
5
|
32
|
TCON
|
SOLD
|
-31.03 %
|
0.00%
|
367.82 %
|
2018-06-18
|
$2.95 |
2018-06-19
|
$2.90 |
2018-08-20
|
$2.05 |
2018-08-20
|
$2.00 |
$3.10 |
$2.00 |
6.90 %
|
-31.03 %
|
5
|
33
|
USAP
|
SOLD
|
13.59 %
|
3.07 %
|
147.55 %
|
2018-06-18
|
$24.50 |
2018-06-19
|
$24.35 |
2018-08-20
|
$28.18 |
2018-08-20
|
$27.66 |
$30.20 |
$23.27 |
24.02 %
|
-4.44 %
|
5
|