Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
-5.12 %
|
0.77 %
|
53.99 %
|
2018-08-20
|
$13.61 |
2018-08-21
|
$13.66 |
2018-10-22
|
$13.02 |
2018-10-22
|
$12.96 |
$13.84 |
$12.74 |
1.32 %
|
-6.73 %
|
5
|
2
|
AOI
|
HOLD
|
33.06 %
|
36.47 %
|
1134.55 %
|
2018-08-20
|
$17.90 |
2018-08-21
|
$18.00 |
2018-09-11
|
$23.95 |
|
|
$25.40 |
$15.85 |
41.11 %
|
-11.94 %
|
5
|
3
|
BRC
|
SOLD
|
6.99 %
|
1.66 %
|
38.87 %
|
2018-08-20
|
$38.35 |
2018-08-21
|
$38.50 |
2018-10-22
|
$41.70 |
2018-10-22
|
$41.19 |
$47.35 |
$38.30 |
22.99 %
|
-0.52 %
|
5
|
4
|
CTAA
|
SOLD
|
4.95 %
|
-1.20 %
|
98.80 %
|
2018-08-20
|
$24.63 |
2018-08-21
|
$24.63 |
2018-10-22
|
$25.46 |
2018-10-22
|
$25.85 |
$26.26 |
$24.63 |
6.62 %
|
0.00%
|
5
|
5
|
CTU
|
TOBUY
|
0.00%
|
8.22 %
|
1653.68 %
|
2018-08-20
|
$25.27 |
|
$0.00 |
2018-08-20
|
$25.27 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
6
|
CTV
|
SOLD
|
0.67 %
|
-0.12 %
|
40.22 %
|
2018-08-20
|
$24.00 |
2018-08-21
|
$24.00 |
2018-10-22
|
$24.10 |
2018-10-22
|
$24.16 |
$25.20 |
$23.82 |
5.00 %
|
-0.75 %
|
5
|
7
|
CTX
|
TOBUY
|
0.00%
|
8.27 %
|
603.18 %
|
2018-08-20
|
$25.26 |
|
$0.00 |
2018-08-20
|
$25.26 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
8
|
CTY
|
SOLD
|
-1.59 %
|
0.09 %
|
61.95 %
|
2018-08-20
|
$21.93 |
2018-08-21
|
$21.99 |
2018-10-22
|
$21.66 |
2018-10-22
|
$21.64 |
$23.79 |
$21.41 |
8.19 %
|
-2.64 %
|
5
|
9
|
CTZ
|
SOLD
|
1.51 %
|
-0.42 %
|
48.90 %
|
2018-08-20
|
$23.25 |
2018-08-21
|
$23.23 |
2018-10-22
|
$23.59 |
2018-10-22
|
$23.58 |
$24.87 |
$23.15 |
7.06 %
|
-0.34 %
|
5
|
10
|
EL
|
SOLD
|
-11.01 %
|
0.59 %
|
70.51 %
|
2018-08-20
|
$140.56 |
2018-08-21
|
$141.47 |
2018-10-22
|
$126.19 |
2018-10-22
|
$125.90 |
$147.23 |
$124.68 |
4.07 %
|
-11.87 %
|
5
|
11
|
FIT
|
SOLD
|
-20.43 %
|
1.47 %
|
56.05 %
|
2018-08-20
|
$6.01 |
2018-08-21
|
$6.02 |
2018-10-22
|
$4.82 |
2018-10-22
|
$4.79 |
$6.38 |
$4.46 |
5.98 %
|
-25.91 %
|
5
|
12
|
HUN
|
SOLD
|
-30.24 %
|
-0.63 %
|
82.74 %
|
2018-08-20
|
$31.98 |
2018-08-21
|
$31.98 |
2018-10-22
|
$22.04 |
2018-10-22
|
$22.31 |
$33.04 |
$22.03 |
3.31 %
|
-31.11 %
|
5
|
13
|
INB
|
SOLD
|
-10.96 %
|
-0.35 %
|
33.84 %
|
2018-08-20
|
$9.72 |
2018-08-21
|
$9.67 |
2018-10-22
|
$8.55 |
2018-10-22
|
$8.61 |
$9.70 |
$8.37 |
0.31 %
|
-13.44 %
|
5
|
14
|
INSI
|
SOLD
|
-7.68 %
|
-1.06 %
|
151.43 %
|
2018-08-20
|
$19.39 |
2018-08-21
|
$19.39 |
2018-10-22
|
$17.81 |
2018-10-22
|
$17.90 |
$19.45 |
$17.58 |
0.31 %
|
-9.33 %
|
5
|
15
|
IRET
|
SOLD
|
-0.18 %
|
-1.10 %
|
61.29 %
|
2018-08-20
|
$5.50 |
2018-08-21
|
$5.49 |
2018-10-22
|
$5.40 |
2018-10-22
|
$5.48 |
$6.00 |
$5.32 |
9.29 %
|
-3.10 %
|
5
|
16
|
JMPB
|
SOLD
|
-0.78 %
|
0.12 %
|
151.83 %
|
2018-08-20
|
$25.62 |
2018-08-21
|
$25.62 |
2018-10-22
|
$25.36 |
2018-10-22
|
$25.42 |
$25.85 |
$25.13 |
0.90 %
|
-1.91 %
|
5
|
17
|
LEG
|
SOLD
|
-15.80 %
|
-0.31 %
|
82.26 %
|
2018-08-20
|
$45.35 |
2018-08-21
|
$45.64 |
2018-10-22
|
$38.16 |
2018-10-22
|
$38.43 |
$46.70 |
$38.11 |
2.32 %
|
-16.50 %
|
5
|
18
|
PPX
|
SOLD
|
-0.91 %
|
0.08 %
|
39.24 %
|
2018-08-20
|
$25.34 |
2018-08-21
|
$25.24 |
2018-10-22
|
$25.10 |
2018-10-22
|
$25.01 |
$25.44 |
$24.36 |
0.79 %
|
-3.49 %
|
5
|
19
|
SOJC
|
SOLD
|
-6.82 %
|
0.88 %
|
65.46 %
|
2018-08-20
|
$24.47 |
2018-08-21
|
$24.48 |
2018-10-22
|
$22.90 |
2018-10-22
|
$22.81 |
$24.72 |
$22.14 |
0.98 %
|
-9.56 %
|
5
|
20
|
SRF
|
SOLD
|
-4.89 %
|
-1.24 %
|
180.48 %
|
2018-08-20
|
$9.23 |
2018-08-21
|
$9.20 |
2018-10-22
|
$8.73 |
2018-10-22
|
$8.75 |
$9.48 |
$8.75 |
3.04 %
|
-4.89 %
|
5
|
21
|
TDE
|
SOLD
|
-1.11 %
|
-0.24 %
|
33.79 %
|
2018-08-20
|
$25.17 |
2018-08-21
|
$25.15 |
2018-10-22
|
$24.88 |
2018-10-22
|
$24.87 |
$25.35 |
$24.08 |
0.80 %
|
-4.25 %
|
5
|
22
|
TDI
|
SOLD
|
-6.48 %
|
1.40 %
|
37.33 %
|
2018-08-20
|
$25.42 |
2018-08-21
|
$25.29 |
2018-10-22
|
$23.84 |
2018-10-22
|
$23.65 |
$25.39 |
$22.76 |
0.40 %
|
-10.00 %
|
5
|
23
|
ASPU
|
SOLD
|
-19.25 %
|
-4.32 %
|
186.16 %
|
2018-08-20
|
$7.84 |
2018-08-21
|
$7.95 |
2018-10-22
|
$5.98 |
2018-10-22
|
$6.42 |
$8.20 |
$5.90 |
3.14 %
|
-25.79 %
|
5
|
24
|
CHSCP
|
SOLD
|
-6.80 %
|
0.07 %
|
32.12 %
|
2018-08-20
|
$30.13 |
2018-08-21
|
$30.13 |
2018-10-22
|
$28.35 |
2018-10-22
|
$28.08 |
$30.50 |
$27.57 |
1.23 %
|
-8.50 %
|
5
|
25
|
CRON
|
SOLD
|
17.88 %
|
-12.26 %
|
82.99 %
|
2018-08-20
|
$7.32 |
2018-08-21
|
$8.22 |
2018-10-22
|
$8.52 |
2018-10-22
|
$9.69 |
$15.30 |
$7.62 |
86.13 %
|
-7.30 %
|
5
|
26
|
FAT
|
SOLD
|
-14.75 %
|
-2.40 %
|
21.59 %
|
2018-08-20
|
$7.96 |
2018-08-21
|
$7.66 |
2018-10-22
|
$6.51 |
2018-10-22
|
$6.53 |
$9.68 |
$5.75 |
26.37 %
|
-24.93 %
|
5
|
27
|
GLG
|
SOLD
|
-19.23 %
|
1.67 %
|
53.21 %
|
2018-08-20
|
$0.77 |
2018-08-21
|
$0.78 |
2018-10-22
|
$0.61 |
2018-10-22
|
$0.63 |
$1.05 |
$0.49 |
34.62 %
|
-37.18 %
|
5
|
28
|
GPRE
|
SOLD
|
-3.06 %
|
-3.15 %
|
46.24 %
|
2018-08-20
|
$17.95 |
2018-08-21
|
$18.00 |
2018-10-22
|
$17.24 |
2018-10-22
|
$17.45 |
$19.39 |
$15.99 |
7.72 %
|
-11.17 %
|
5
|
29
|
HNDL
|
SOLD
|
-4.22 %
|
-0.21 %
|
9.60 %
|
2018-08-20
|
$24.26 |
2018-08-21
|
$24.28 |
2018-10-22
|
$23.22 |
2018-10-22
|
$23.25 |
$24.49 |
$23.16 |
0.86 %
|
-4.61 %
|
5
|
30
|
HYZD
|
SOLD
|
-0.04 %
|
0.08 %
|
52.83 %
|
2018-08-20
|
$24.09 |
2018-08-21
|
$24.07 |
2018-10-22
|
$24.05 |
2018-10-22
|
$24.06 |
$24.42 |
$23.99 |
1.45 %
|
-0.33 %
|
5
|
31
|
KNSA
|
SOLD
|
31.92 %
|
2.42 %
|
57.88 %
|
2018-08-20
|
$16.92 |
2018-08-21
|
$16.98 |
2018-10-22
|
$22.83 |
2018-10-22
|
$22.40 |
$32.88 |
$16.59 |
93.64 %
|
-2.30 %
|
5
|
32
|
MYFW
|
SOLD
|
-15.49 %
|
2.60 %
|
268.12 %
|
2018-08-20
|
$17.75 |
2018-08-21
|
$17.75 |
2018-10-22
|
$15.40 |
2018-10-22
|
$15.00 |
$18.91 |
$14.80 |
6.54 %
|
-16.62 %
|
5
|
33
|
NVMI
|
SOLD
|
-14.36 %
|
-2.05 %
|
104.47 %
|
2018-08-20
|
$28.08 |
2018-08-21
|
$28.07 |
2018-10-22
|
$23.44 |
2018-10-22
|
$24.04 |
$30.46 |
$23.43 |
8.51 %
|
-16.53 %
|
5
|
34
|
PCAR
|
SOLD
|
-11.86 %
|
0.45 %
|
215.50 %
|
2018-08-20
|
$68.24 |
2018-08-21
|
$68.40 |
2018-10-22
|
$60.50 |
2018-10-22
|
$60.29 |
$72.89 |
$59.65 |
6.56 %
|
-12.79 %
|
5
|
35
|
PFBI
|
SOLD
|
-11.92 %
|
-0.80 %
|
68.31 %
|
2018-08-20
|
$20.03 |
2018-08-21
|
$19.89 |
2018-10-22
|
$17.31 |
2018-10-22
|
$17.52 |
$20.82 |
$17.30 |
4.68 %
|
-13.02 %
|
5
|
36
|
PFF
|
SOLD
|
-3.96 %
|
0.08 %
|
73.09 %
|
2018-08-20
|
$37.64 |
2018-08-21
|
$37.64 |
2018-10-22
|
$36.24 |
2018-10-22
|
$36.15 |
$37.94 |
$35.81 |
0.80 %
|
-4.86 %
|
5
|
37
|
PRAA
|
SOLD
|
-17.42 %
|
-0.19 %
|
102.99 %
|
2018-08-20
|
$37.85 |
2018-08-21
|
$37.95 |
2018-10-22
|
$31.27 |
2018-10-22
|
$31.34 |
$39.40 |
$30.32 |
3.82 %
|
-20.11 %
|
5
|
38
|
REFR
|
SOLD
|
39.81 %
|
-2.13 %
|
110.48 %
|
2018-08-20
|
$1.02 |
2018-08-21
|
$1.03 |
2018-10-22
|
$1.38 |
2018-10-22
|
$1.44 |
$1.95 |
$1.00 |
89.32 %
|
-2.91 %
|
5
|
39
|
ROSEW
|
SOLD
|
-20.87 %
|
-8.16 %
|
457.91 %
|
2018-08-20
|
$1.11 |
2018-08-21
|
$1.15 |
2018-10-23
|
$0.90 |
2018-10-23
|
$0.91 |
$1.36 |
$0.88 |
18.26 %
|
-23.48 %
|
5
|
40
|
SSC
|
SOLD
|
22.52 %
|
-6.95 %
|
47.92 %
|
2018-08-20
|
$3.02 |
2018-08-21
|
$3.02 |
2018-10-22
|
$3.48 |
2018-10-22
|
$3.70 |
$5.75 |
$2.71 |
90.40 %
|
-10.26 %
|
5
|
41
|
TERP
|
SOLD
|
-2.19 %
|
-0.27 %
|
75.50 %
|
2018-08-20
|
$11.40 |
2018-08-21
|
$11.39 |
2018-10-22
|
$11.09 |
2018-10-22
|
$11.14 |
$11.98 |
$10.84 |
5.18 %
|
-4.83 %
|
5
|
42
|
TUES
|
SOLD
|
-8.57 %
|
-0.31 %
|
168.83 %
|
2018-08-20
|
$3.25 |
2018-08-21
|
$3.50 |
2018-10-22
|
$3.17 |
2018-10-22
|
$3.20 |
$3.55 |
$2.80 |
1.43 %
|
-20.00 %
|
5
|
43
|
WPRT
|
SOLD
|
-8.10 %
|
-2.31 %
|
55.97 %
|
2018-08-20
|
$2.82 |
2018-08-21
|
$2.84 |
2018-10-22
|
$2.54 |
2018-10-22
|
$2.61 |
$3.77 |
$2.56 |
32.75 %
|
-9.86 %
|
5
|
44
|
YLCO
|
SOLD
|
-2.18 %
|
-0.68 %
|
283.92 %
|
2018-08-20
|
$11.98 |
2018-08-21
|
$11.90 |
2018-10-22
|
$11.66 |
2018-10-22
|
$11.64 |
$12.24 |
$11.48 |
2.86 %
|
-3.53 %
|
5
|