Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180914
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARGO
|
SOLD
|
8.28 %
|
0.93 %
|
169.98 %
|
2018-09-14
|
$61.75 |
2018-09-17
|
$61.85 |
2018-11-16
|
$68.15 |
2018-11-16
|
$66.97 |
$69.77 |
$58.42 |
12.81 %
|
-5.55 %
|
5
|
2
|
ASB
|
SOLD
|
-12.84 %
|
-0.34 %
|
99.03 %
|
2018-09-14
|
$26.50 |
2018-09-17
|
$26.55 |
2018-11-16
|
$23.25 |
2018-11-16
|
$23.14 |
$27.20 |
$22.00 |
2.45 %
|
-17.14 %
|
5
|
3
|
ATI
|
SOLD
|
1.34 %
|
-1.46 %
|
87.65 %
|
2018-09-14
|
$26.74 |
2018-09-17
|
$26.79 |
2018-11-16
|
$26.97 |
2018-11-16
|
$27.15 |
$30.18 |
$22.38 |
12.65 %
|
-16.46 %
|
5
|
4
|
DDS
|
SOLD
|
-21.12 %
|
2.72 %
|
176.88 %
|
2018-09-14
|
$77.44 |
2018-09-17
|
$77.84 |
2018-11-16
|
$64.56 |
2018-11-16
|
$61.40 |
$80.50 |
$60.25 |
3.42 %
|
-22.60 %
|
5
|
5
|
KEM
|
SOLD
|
-4.18 %
|
-3.31 %
|
119.75 %
|
2018-09-14
|
$20.92 |
2018-09-17
|
$20.79 |
2018-11-16
|
$19.60 |
2018-11-16
|
$19.92 |
$23.13 |
$16.00 |
11.26 %
|
-23.04 %
|
5
|
6
|
KEX
|
SOLD
|
-7.13 %
|
0.28 %
|
75.96 %
|
2018-09-14
|
$81.50 |
2018-09-17
|
$81.10 |
2018-11-16
|
$75.90 |
2018-11-16
|
$75.32 |
$86.12 |
$67.21 |
6.19 %
|
-17.13 %
|
5
|
7
|
KT
|
SOLD
|
3.06 %
|
2.28 %
|
154.53 %
|
2018-09-14
|
$14.05 |
2018-09-17
|
$14.06 |
2018-11-16
|
$14.78 |
2018-11-16
|
$14.49 |
$14.94 |
$13.53 |
6.26 %
|
-3.77 %
|
5
|
8
|
LBRT
|
SOLD
|
-3.32 %
|
1.88 %
|
62.63 %
|
2018-09-14
|
$19.97 |
2018-09-17
|
$19.90 |
2018-11-16
|
$19.54 |
2018-11-16
|
$19.24 |
$23.51 |
$16.01 |
18.14 %
|
-19.55 %
|
5
|
9
|
LH
|
SOLD
|
-5.59 %
|
0.00%
|
109.83 %
|
2018-09-14
|
$172.98 |
2018-09-17
|
$173.22 |
2018-11-16
|
$164.30 |
2018-11-16
|
$163.53 |
$176.71 |
$150.52 |
2.01 %
|
-13.10 %
|
5
|
10
|
SAB
|
SOLD
|
-0.16 %
|
0.00%
|
1.70 %
|
2018-09-14
|
$25.88 |
2018-09-17
|
$25.70 |
2018-11-16
|
$25.66 |
2018-11-16
|
$25.66 |
$25.93 |
$25.31 |
0.89 %
|
-1.52 %
|
5
|
11
|
SAFE
|
SOLD
|
1.62 %
|
0.64 %
|
179.40 %
|
2018-09-14
|
$17.76 |
2018-09-17
|
$17.90 |
2018-11-16
|
$18.93 |
2018-11-16
|
$18.19 |
$19.34 |
$16.35 |
8.04 %
|
-8.66 %
|
5
|
12
|
SRI
|
SOLD
|
-5.57 %
|
0.33 %
|
99.05 %
|
2018-09-14
|
$28.43 |
2018-09-17
|
$28.38 |
2018-11-16
|
$27.16 |
2018-11-16
|
$26.80 |
$30.41 |
$22.17 |
7.15 %
|
-21.88 %
|
5
|
13
|
AEYE
|
SOLD
|
-33.41 %
|
3.96 %
|
91.24 %
|
2018-09-14
|
$9.06 |
2018-09-17
|
$9.10 |
2018-11-16
|
$6.30 |
2018-11-16
|
$6.06 |
$9.40 |
$5.30 |
3.30 %
|
-41.76 %
|
5
|
14
|
BANFP
|
SOLD
|
-5.37 %
|
-1.33 %
|
164.56 %
|
2018-09-14
|
$27.94 |
2018-09-17
|
$27.94 |
2018-11-20
|
$26.05 |
2018-11-20
|
$26.44 |
$27.94 |
$26.00 |
0.00%
|
-6.94 %
|
5
|
15
|
BLDP
|
SOLD
|
-26.55 %
|
-1.74 %
|
60.36 %
|
2018-09-14
|
$3.78 |
2018-09-17
|
$3.88 |
2018-11-16
|
$2.83 |
2018-11-16
|
$2.85 |
$4.62 |
$2.71 |
19.07 %
|
-30.15 %
|
5
|
16
|
CATY
|
SOLD
|
-9.57 %
|
0.18 %
|
99.43 %
|
2018-09-14
|
$42.69 |
2018-09-17
|
$42.73 |
2018-11-16
|
$38.95 |
2018-11-16
|
$38.64 |
$43.52 |
$35.73 |
1.85 %
|
-16.38 %
|
5
|
17
|
CFFN
|
SOLD
|
-2.96 %
|
1.95 %
|
144.29 %
|
2018-09-14
|
$13.17 |
2018-09-17
|
$13.19 |
2018-11-16
|
$13.10 |
2018-11-16
|
$12.80 |
$13.23 |
$11.80 |
0.30 %
|
-10.54 %
|
5
|
18
|
CXDC
|
SOLD
|
-53.25 %
|
-2.11 %
|
202.63 %
|
2018-09-14
|
$4.06 |
2018-09-17
|
$4.00 |
2018-11-16
|
$1.86 |
2018-11-16
|
$1.87 |
$4.05 |
$1.83 |
1.25 %
|
-54.25 %
|
5
|
19
|
CYTK
|
SOLD
|
-22.63 %
|
4.01 %
|
49.20 %
|
2018-09-14
|
$8.38 |
2018-09-17
|
$8.35 |
2018-11-16
|
$6.75 |
2018-11-16
|
$6.46 |
$10.00 |
$6.02 |
19.76 %
|
-27.90 %
|
5
|
20
|
DNLI
|
SOLD
|
-4.26 %
|
2.40 %
|
177.27 %
|
2018-09-14
|
$19.50 |
2018-09-17
|
$19.27 |
2018-11-16
|
$19.23 |
2018-11-16
|
$18.45 |
$22.40 |
$13.78 |
16.24 %
|
-28.49 %
|
5
|
21
|
FEIM
|
SOLD
|
16.15 %
|
-0.28 %
|
31.98 %
|
2018-09-14
|
$9.20 |
2018-09-17
|
$9.10 |
2018-11-16
|
$10.65 |
2018-11-16
|
$10.57 |
$11.84 |
$9.00 |
30.11 %
|
-1.10 %
|
5
|
22
|
JAKK
|
SOLD
|
-8.08 %
|
-1.26 %
|
71.79 %
|
2018-09-14
|
$2.55 |
2018-09-17
|
$2.60 |
2018-11-16
|
$2.35 |
2018-11-16
|
$2.39 |
$2.90 |
$2.15 |
11.54 %
|
-17.31 %
|
5
|
23
|
KBWR
|
SOLD
|
-11.67 %
|
0.35 %
|
336.50 %
|
2018-09-14
|
$58.31 |
2018-09-17
|
$58.52 |
2018-11-16
|
$52.13 |
2018-11-16
|
$51.69 |
$59.16 |
$47.65 |
1.09 %
|
-18.57 %
|
5
|
24
|
KLXEV
|
TOBUY
|
0.00%
|
6.60 %
|
208.49 %
|
2018-09-14
|
$28.90 |
|
$0.00 |
2018-09-14
|
$28.90 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
25
|
MNST
|
SOLD
|
-7.29 %
|
0.85 %
|
47.00 %
|
2018-09-14
|
$59.53 |
2018-09-17
|
$59.69 |
2018-11-16
|
$55.77 |
2018-11-16
|
$55.34 |
$60.87 |
$49.42 |
1.98 %
|
-17.21 %
|
5
|
26
|
MYSZ
|
SOLD
|
-20.00 %
|
0.00%
|
40.75 %
|
2018-09-14
|
$1.35 |
2018-09-17
|
$1.35 |
2018-11-16
|
$1.09 |
2018-11-16
|
$1.08 |
$1.48 |
$0.92 |
9.63 %
|
-31.85 %
|
5
|
27
|
PATK
|
SOLD
|
-36.50 %
|
-2.55 %
|
98.91 %
|
2018-09-14
|
$65.90 |
2018-09-17
|
$65.95 |
2018-11-16
|
$41.20 |
2018-11-16
|
$41.88 |
$67.50 |
$39.66 |
2.35 %
|
-39.86 %
|
5
|
28
|
WTFC
|
SOLD
|
-12.67 %
|
-0.44 %
|
100.72 %
|
2018-09-14
|
$88.57 |
2018-09-17
|
$88.71 |
2018-11-16
|
$77.80 |
2018-11-16
|
$77.47 |
$91.05 |
$72.17 |
2.64 %
|
-18.65 %
|
5
|