Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180917
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCL
|
SOLD
|
-7.34 %
|
-1.52 %
|
93.70 %
|
2018-09-17
|
$64.82 |
2018-09-18
|
$64.71 |
2018-11-19
|
$59.05 |
2018-11-19
|
$59.96 |
$67.69 |
$53.47 |
4.61 %
|
-17.37 %
|
5
|
2
|
CNXM
|
SOLD
|
-10.43 %
|
1.31 %
|
76.46 %
|
2018-09-17
|
$19.74 |
2018-09-18
|
$19.75 |
2018-11-19
|
$17.79 |
2018-11-19
|
$17.69 |
$20.05 |
$17.38 |
1.52 %
|
-12.00 %
|
5
|
3
|
GNC
|
SOLD
|
-18.18 %
|
-1.26 %
|
90.71 %
|
2018-09-17
|
$3.85 |
2018-09-18
|
$3.85 |
2018-11-19
|
$3.13 |
2018-11-19
|
$3.15 |
$4.65 |
$3.04 |
20.78 %
|
-21.04 %
|
5
|
4
|
HMY
|
SOLD
|
-8.02 %
|
0.00%
|
59.38 %
|
2018-09-17
|
$1.89 |
2018-09-18
|
$1.87 |
2018-11-19
|
$1.69 |
2018-11-19
|
$1.72 |
$2.17 |
$1.55 |
16.04 %
|
-17.11 %
|
5
|
5
|
IRR
|
SOLD
|
-23.97 %
|
2.08 %
|
86.79 %
|
2018-09-17
|
$6.29 |
2018-09-18
|
$6.30 |
2018-11-19
|
$4.91 |
2018-11-19
|
$4.79 |
$6.63 |
$4.71 |
5.24 %
|
-25.24 %
|
5
|
6
|
ISG
|
SOLD
|
-2.71 %
|
-0.16 %
|
98.55 %
|
2018-09-17
|
$25.79 |
2018-09-18
|
$25.80 |
2018-11-19
|
$25.06 |
2018-11-19
|
$25.10 |
$25.89 |
$24.93 |
0.35 %
|
-3.37 %
|
5
|
7
|
JAG
|
SOLD
|
-10.83 %
|
0.00%
|
64.94 %
|
2018-09-17
|
$13.48 |
2018-09-18
|
$13.67 |
2018-11-19
|
$12.40 |
2018-11-19
|
$12.19 |
$14.74 |
$11.45 |
7.83 %
|
-16.24 %
|
5
|
8
|
JMT
|
SOLD
|
-1.59 %
|
0.65 %
|
196.25 %
|
2018-09-17
|
$23.20 |
2018-09-18
|
$23.23 |
2018-11-19
|
$23.10 |
2018-11-19
|
$22.86 |
$23.61 |
$22.72 |
1.64 %
|
-2.20 %
|
5
|
9
|
NBD
|
HOLD
|
-8.87 %
|
-0.25 %
|
286.31 %
|
2018-09-17
|
$22.38 |
2018-09-18
|
$22.33 |
2018-11-16
|
$20.35 |
|
|
$22.33 |
$20.11 |
0.00%
|
-9.94 %
|
5
|
10
|
NEU
|
SOLD
|
4.16 %
|
-2.07 %
|
121.70 %
|
2018-09-17
|
$399.06 |
2018-09-18
|
$399.06 |
2018-11-19
|
$407.30 |
2018-11-19
|
$415.65 |
$422.35 |
$352.89 |
5.84 %
|
-11.57 %
|
5
|
11
|
NI
|
SOLD
|
0.63 %
|
0.93 %
|
69.76 %
|
2018-09-17
|
$25.73 |
2018-09-18
|
$25.54 |
2018-11-19
|
$25.93 |
2018-11-19
|
$25.70 |
$26.35 |
$24.19 |
3.17 %
|
-5.29 %
|
5
|
12
|
PSA
|
SOLD
|
1.62 %
|
0.33 %
|
80.81 %
|
2018-09-17
|
$208.22 |
2018-09-18
|
$208.33 |
2018-11-19
|
$212.06 |
2018-11-19
|
$211.70 |
$211.70 |
$194.09 |
1.62 %
|
-6.84 %
|
5
|
13
|
TPZ
|
SOLD
|
-9.91 %
|
0.46 %
|
72.38 %
|
2018-09-17
|
$19.38 |
2018-09-18
|
$19.28 |
2018-11-19
|
$17.40 |
2018-11-19
|
$17.37 |
$19.45 |
$17.16 |
0.88 %
|
-11.00 %
|
5
|
14
|
VEC
|
SOLD
|
-25.34 %
|
-0.84 %
|
97.34 %
|
2018-09-17
|
$33.29 |
2018-09-18
|
$33.50 |
2018-11-19
|
$24.84 |
2018-11-19
|
$25.01 |
$33.53 |
$23.75 |
0.09 %
|
-29.10 %
|
5
|
15
|
WD
|
SOLD
|
-13.90 %
|
-2.31 %
|
130.22 %
|
2018-09-17
|
$54.24 |
2018-09-18
|
$54.30 |
2018-11-19
|
$45.72 |
2018-11-19
|
$46.75 |
$55.76 |
$42.77 |
2.69 %
|
-21.23 %
|
5
|
16
|
WRI
|
SOLD
|
-5.38 %
|
-0.85 %
|
97.00 %
|
2018-09-17
|
$29.74 |
2018-09-18
|
$29.75 |
2018-11-19
|
$28.06 |
2018-11-19
|
$28.15 |
$30.02 |
$26.89 |
0.91 %
|
-9.61 %
|
5
|
17
|
DJCO
|
SOLD
|
0.42 %
|
0.76 %
|
64.17 %
|
2018-09-17
|
$235.48 |
2018-09-18
|
$238.00 |
2018-11-19
|
$235.99 |
2018-11-19
|
$239.00 |
$257.70 |
$212.20 |
8.28 %
|
-10.84 %
|
5
|
18
|
EYES
|
SOLD
|
-37.17 %
|
-2.44 %
|
148.67 %
|
2018-09-17
|
$1.84 |
2018-09-18
|
$1.91 |
2018-11-19
|
$1.20 |
2018-11-19
|
$1.20 |
$1.98 |
$1.20 |
3.66 %
|
-37.17 %
|
5
|
19
|
IONS
|
SOLD
|
11.65 %
|
-0.22 %
|
54.54 %
|
2018-09-17
|
$48.19 |
2018-09-18
|
$48.17 |
2018-11-19
|
$53.62 |
2018-11-19
|
$53.78 |
$55.00 |
$43.27 |
14.18 %
|
-10.17 %
|
5
|
20
|
NBEV
|
SOLD
|
74.80 %
|
-4.66 %
|
101.98 %
|
2018-09-17
|
$2.30 |
2018-09-18
|
$2.50 |
2018-11-19
|
$4.09 |
2018-11-19
|
$4.37 |
$9.99 |
$2.24 |
299.60 %
|
-10.40 %
|
5
|
21
|
OPK
|
SOLD
|
-18.71 %
|
-3.09 %
|
66.86 %
|
2018-09-17
|
$4.49 |
2018-09-18
|
$4.33 |
2018-11-19
|
$3.45 |
2018-11-19
|
$3.52 |
$4.54 |
$3.00 |
4.85 %
|
-30.72 %
|
5
|
22
|
PTNR
|
SOLD
|
0.20 %
|
3.93 %
|
150.63 %
|
2018-09-17
|
$4.95 |
2018-09-18
|
$5.04 |
2018-11-19
|
$5.02 |
2018-11-19
|
$5.05 |
$5.39 |
$4.55 |
6.94 %
|
-9.72 %
|
5
|
23
|
SIR
|
SOLD
|
-10.88 %
|
-0.16 %
|
65.84 %
|
2018-09-17
|
$21.75 |
2018-09-18
|
$21.60 |
2018-11-19
|
$19.27 |
2018-11-19
|
$19.25 |
$21.99 |
$18.04 |
1.81 %
|
-16.48 %
|
5
|
24
|
SNHNL
|
SOLD
|
-6.81 %
|
0.24 %
|
187.05 %
|
2018-09-17
|
$26.45 |
2018-09-18
|
$26.44 |
2018-11-19
|
$24.60 |
2018-11-19
|
$24.64 |
$26.44 |
$24.44 |
0.00%
|
-7.56 %
|
5
|
25
|
SNMX
|
HOLD
|
0.68 %
|
0.00%
|
47.01 %
|
2018-09-17
|
$1.47 |
2018-09-18
|
$1.48 |
2018-11-01
|
$1.49 |
|
|
$1.50 |
$1.47 |
1.35 %
|
-0.68 %
|
5
|
26
|
TWLVW
|
SOLD
|
-16.22 %
|
-6.06 %
|
5.94 %
|
2018-09-17
|
$0.39 |
2018-09-18
|
$0.37 |
2018-11-19
|
$0.31 |
2018-11-19
|
$0.31 |
$0.45 |
$0.30 |
21.62 %
|
-18.92 %
|
5
|
27
|
UTMD
|
SOLD
|
-8.80 %
|
3.12 %
|
154.64 %
|
2018-09-17
|
$97.30 |
2018-09-18
|
$97.50 |
2018-11-19
|
$91.58 |
2018-11-19
|
$88.92 |
$102.70 |
$84.29 |
5.33 %
|
-13.55 %
|
5
|