StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABX SOLD 12.39 % -1.73 % 133.42 % 2018-10-11 $12.58 2018-10-12 $12.43 2018-12-11 $13.60 2018-12-11 $13.97 $14.18 $12.15 14.08 % -2.25 % 5
2 AU SOLD 16.31 % 2.88 % 117.96 % 2018-10-11 $9.68 2018-10-12 $9.75 2018-12-11 $11.42 2018-12-11 $11.34 $11.45 $9.17 17.44 % -5.95 % 5
3 DECK SOLD 20.31 % 2.07 % 135.96 % 2018-10-11 $103.79 2018-10-12 $105.32 2018-12-11 $127.27 2018-12-11 $126.71 $137.49 $102.97 30.55 % -2.23 % 5
4 HCC SOLD -16.34 % 0.85 % 60.39 % 2018-10-11 $27.81 2018-10-12 $28.33 2018-12-11 $23.65 2018-12-11 $23.70 $30.46 $20.88 7.52 % -26.30 % 5
5 HMY SOLD -23.15 % 3.23 % 123.70 % 2018-10-11 $2.04 2018-10-12 $2.03 2018-12-11 $1.60 2018-12-11 $1.56 $2.17 $1.47 6.90 % -27.59 % 5
6 MUX SOLD -19.72 % -2.82 % 106.81 % 2018-10-11 $2.18 2018-10-12 $2.18 2018-12-11 $1.72 2018-12-11 $1.75 $2.44 $1.68 11.93 % -22.94 % 5
7 NAT SOLD 16.74 % -0.36 % 51.10 % 2018-10-11 $2.31 2018-10-12 $2.39 2018-12-11 $2.74 2018-12-11 $2.79 $3.47 $2.22 45.19 % -7.11 % 5
8 PVG SOLD -10.62 % -2.33 % 63.15 % 2018-10-11 $8.23 2018-10-12 $8.19 2018-12-11 $7.13 2018-12-11 $7.32 $8.68 $6.76 5.98 % -17.46 % 5
9 RH SOLD 14.63 % -1.68 % 42.30 % 2018-10-11 $118.62 2018-10-12 $122.18 2018-12-11 $135.22 2018-12-11 $140.05 $148.54 $103.72 21.57 % -15.11 % 5
10 TVE SOLD -2.42 % 0.12 % 91.87 % 2018-10-11 $24.66 2018-10-12 $24.80 2018-12-11 $24.18 2018-12-11 $24.20 $24.80 $23.43 0.00% -5.52 % 5
11 BIS SOLD 8.05 % -0.20 % 94.81 % 2018-10-11 $19.35 2018-10-12 $18.52 2018-12-11 $20.38 2018-12-11 $20.01 $22.24 $17.32 20.09 % -6.48 % 5
12 BL SOLD -7.63 % -1.66 % 71.74 % 2018-10-11 $43.32 2018-10-12 $44.41 2018-12-11 $39.73 2018-12-11 $41.02 $47.19 $34.01 6.26 % -23.42 % 5
13 CALA SOLD -23.88 % -0.41 % 84.72 % 2018-10-11 $6.24 2018-10-12 $6.45 2018-12-11 $4.84 2018-12-11 $4.91 $6.49 $4.11 0.62 % -36.28 % 5
14 CFRX SOLD 6.00 % -1.94 % 35.89 % 2018-10-11 $1.99 2018-10-12 $2.00 2018-12-11 $2.02 2018-12-11 $2.12 $2.63 $1.67 31.50 % -16.50 % 5
15 FRED SOLD 3.10 % -4.15 % 130.34 % 2018-10-11 $2.56 2018-10-12 $2.58 2018-12-11 $2.54 2018-12-11 $2.66 $3.58 $2.33 38.76 % -9.69 % 5
16 GPRE SOLD -15.29 % -0.70 % 83.86 % 2018-10-11 $18.91 2018-10-12 $18.97 2018-12-11 $15.63 2018-12-11 $16.07 $19.39 $14.98 2.21 % -21.03 % 5
17 GPRO SOLD -20.13 % -0.20 % 66.05 % 2018-10-11 $6.19 2018-10-12 $6.26 2018-12-11 $4.91 2018-12-11 $5.00 $7.20 $4.76 15.02 % -23.96 % 5
18 ICAD SOLD 22.46 % 2.78 % 47.47 % 2018-10-11 $3.26 2018-10-12 $3.25 2018-12-11 $4.06 2018-12-11 $3.98 $4.68 $2.42 44.00 % -25.54 % 5
19 IMMU SOLD -10.08 % 0.05 % 43.08 % 2018-10-11 $20.61 2018-10-12 $21.22 2018-12-11 $18.85 2018-12-11 $19.08 $24.99 $16.80 17.77 % -20.83 % 5
20 KPFS SOLD -14.96 % -16.49 % 173.08 % 2018-10-11 $7.25 2018-10-12 $7.62 2018-12-17 $6.43 2018-12-17 $6.48 $8.85 $5.41 16.14 % -29.00 % 5
21 MRNS SOLD -19.24 % -2.67 % 71.67 % 2018-10-11 $6.54 2018-10-12 $6.60 2018-12-11 $5.10 2018-12-11 $5.33 $6.95 $4.03 5.30 % -38.94 % 5
22 PPIH SOLD -2.27 % 5.25 % 1139.05 % 2018-10-11 $9.20 2018-10-12 $9.25 2018-12-11 $9.02 2018-12-11 $9.04 $9.28 $8.57 0.32 % -7.35 % 5
23 QADB SOLD -18.02 % 3.06 % 14.63 % 2018-10-11 $35.70 2018-10-12 $38.62 2018-12-11 $32.00 2018-12-11 $31.66 $38.62 $28.35 0.00% -26.59 % 5
24 RGCO SOLD 2.02 % -1.67 % 128.55 % 2018-10-11 $27.01 2018-10-12 $27.19 2018-12-11 $27.02 2018-12-11 $27.74 $30.00 $25.42 10.33 % -6.51 % 5
25 RILYG SOLD -0.69 % -0.37 % 79.17 % 2018-10-11 $24.99 2018-10-12 $24.64 2018-12-11 $24.21 2018-12-11 $24.47 $24.99 $24.11 1.42 % -2.15 % 5
26 SUPN SOLD -21.66 % -2.45 % 90.10 % 2018-10-11 $47.60 2018-10-12 $48.70 2018-12-11 $36.98 2018-12-11 $38.15 $49.47 $36.00 1.58 % -26.08 % 5
27 TBRGW SOLD -21.28 % 0.00% 0.86 % 2018-10-11 $0.50 2018-10-17 $0.47 2018-12-18 $0.37 2018-12-18 $0.37 $0.55 $0.34 17.02 % -27.66 % 5
28 VIIX SOLD 15.60 % -0.35 % 49.98 % 2018-10-11 $15.62 2018-10-12 $14.17 2018-12-11 $16.87 2018-12-11 $16.38 $17.91 $13.34 26.39 % -5.86 % 5

Average Return: -3.92 %

Average High Return: 14.85 %

Average Low Return: -17.37 %

SNP 500 Return: -4.83 %

This Strategy vs SNP 500 Return: 0.91 %

By: StockDomo.com
File created on Wed Feb 6 19:31:28 MST 2019